Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.190	8.422	8.105	8.339	5,343,201	+0.32(+3.93%)
Feb 27, 2007	8.425	8.425	7.945	8.024	7,951,974	-0.66(-7.57%)
Feb 26, 2007	8.840	8.934	8.638	8.681	3,785,299	-0.13(-1.45%)
Feb 23, 2007	8.958	8.958	8.772	8.808	3,423,662	-0.25(-2.80%)
Feb 22, 2007	9.024	9.092	8.975	9.062	1,536,475	+0.04(+0.45%)
Feb 21, 2007	9.054	9.205	8.960	9.022	3,343,955	-0.06(-0.61%)
Feb 20, 2007	8.979	9.216	8.979	9.077	2,593,300	-0.16(-1.76%)
Feb 16, 2007	9.246	9.295	9.128	9.239	1,162,319	-0.06(-0.62%)
Feb 15, 2007	9.342	9.406	9.246	9.297	2,109,429	+0.10(+1.11%)
Feb 14, 2007	8.943	9.369	8.943	9.195	3,746,345	+0.29(+3.23%)
Feb 13, 2007	9.071	9.186	8.681	8.907	9,070,998	-0.29(-3.20%)
Feb 12, 2007	9.384	9.384	9.150	9.201	2,637,359	-0.30(-3.16%)
Feb 09, 2007	9.736	9.758	9.463	9.502	1,844,989	-0.29(-2.92%)
Feb 08, 2007	9.832	9.854	9.749	9.787	975,242	-0.04(-0.46%)
Feb 07, 2007	9.809	9.843	9.775	9.832	1,023,535	+0.11(+1.16%)
Feb 06, 2007	9.830	9.854	9.715	9.719	1,342,364	-0.10(-1.04%)
Feb 05, 2007	9.811	9.854	9.758	9.822	1,676,197	+0.04(+0.44%)
Feb 02, 2007	9.743	9.800	9.704	9.779	1,587,581	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.