Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.084	7.101	7.016	7.047	1,368,905	+0.02(+0.34%)
Feb 25, 2011	6.994	7.070	6.959	7.023	1,539,633	+0.08(+1.20%)
Feb 24, 2011	6.883	6.942	6.840	6.940	2,003,072	-0.07(-0.95%)
Feb 23, 2011	7.039	7.068	6.952	7.006	1,161,617	-0.02(-0.30%)
Feb 22, 2011	7.144	7.210	6.954	7.028	2,110,452	-0.25(-3.39%)
Feb 18, 2011	7.187	7.274	7.151	7.274	963,223	+0.03(+0.43%)
Feb 17, 2011	7.227	7.298	7.227	7.244	1,165,809	+0.00(+0.00%)
Feb 16, 2011	7.260	7.260	7.146	7.244	1,351,348	+0.03(+0.36%)
Feb 15, 2011	7.239	7.298	7.210	7.217	1,584,544	+0.01(+0.10%)
Feb 14, 2011	7.293	7.346	7.177	7.210	2,210,710	+0.04(+0.60%)
Feb 11, 2011	6.911	7.210	6.911	7.168	3,879,738	+0.28(+4.14%)
Feb 10, 2011	6.906	6.916	6.797	6.883	2,717,620	-0.07(-1.02%)
Feb 09, 2011	7.054	7.054	6.906	6.954	2,116,696	-0.12(-1.68%)
Feb 08, 2011	7.092	7.092	7.001	7.073	1,862,264	-0.06(-0.83%)
Feb 07, 2011	7.084	7.158	7.077	7.132	1,462,978	+0.06(+0.81%)
Feb 04, 2011	7.137	7.137	7.028	7.075	1,447,195	-0.12(-1.71%)
Feb 03, 2011	7.225	7.284	7.144	7.198	1,686,812	+0.08(+1.10%)
Feb 02, 2011	7.153	7.156	7.082	7.120	1,378,360	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.