Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.919	5.972	5.908	5.911	1,382,101	-0.13(-2.22%)
Feb 27, 2013	6.022	6.072	6.022	6.045	486,713	+0.06(+1.03%)
Feb 26, 2013	5.919	5.997	5.902	5.983	607,299	+0.04(+0.70%)
Feb 25, 2013	6.014	6.064	5.933	5.941	2,649,945	-0.04(-0.65%)
Feb 22, 2013	5.941	6.003	5.941	5.980	495,588	+0.06(+1.09%)
Feb 21, 2013	5.938	5.938	5.866	5.916	565,407	-0.07(-1.12%)
Feb 20, 2013	6.042	6.042	5.978	5.983	472,862	-0.05(-0.79%)
Feb 19, 2013	6.022	6.061	6.014	6.031	391,056	+0.03(+0.51%)
Feb 15, 2013	6.005	6.025	5.983	6.000	398,638	-0.01(-0.19%)
Feb 14, 2013	5.969	6.015	5.961	6.011	429,853	+0.01(+0.14%)
Feb 13, 2013	6.064	6.064	5.975	6.003	689,274	-0.06(-0.92%)
Feb 12, 2013	6.047	6.070	6.028	6.059	615,085	+0.01(+0.18%)
Feb 11, 2013	5.980	6.070	5.980	6.047	511,771	+0.03(+0.46%)
Feb 08, 2013	6.011	6.059	6.003	6.019	625,899	-0.03(-0.46%)
Feb 07, 2013	6.050	6.059	6.028	6.047	639,470	-0.04(-0.64%)
Feb 06, 2013	6.039	6.098	6.039	6.086	615,870	+0.03(+0.41%)
Feb 04, 2013	6.103	6.106	6.045	6.061	651,701	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.