Indicators

The India Fund, Inc. (NY: IFN )

17.17 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.927	5.941	5.867	5.895	874,738	-0.01(-0.19%)
Feb 27, 2014	5.853	5.921	5.847	5.907	704,728	+0.05(+0.88%)
Feb 26, 2014	5.821	5.858	5.821	5.855	1,239,398	+0.02(+0.34%)
Feb 25, 2014	5.813	5.847	5.810	5.835	933,392	+0.02(+0.29%)
Feb 24, 2014	5.778	5.841	5.776	5.818	1,538,861	+0.04(+0.74%)
Feb 21, 2014	5.718	5.793	5.718	5.776	1,187,382	+0.08(+1.35%)
Feb 20, 2014	5.653	5.721	5.633	5.699	644,676	+0.06(+1.06%)
Feb 19, 2014	5.650	5.718	5.624	5.639	560,816	-0.01(-0.10%)
Feb 18, 2014	5.681	5.707	5.644	5.644	222,495	-0.03(-0.60%)
Feb 14, 2014	5.661	5.679	5.679	5.679	306,286	+0.03(+0.56%)
Feb 13, 2014	5.570	5.664	5.570	5.647	317,016	-0.03(-0.55%)
Feb 12, 2014	5.644	5.699	5.639	5.679	514,967	+0.02(+0.40%)
Feb 11, 2014	5.579	5.673	5.579	5.656	676,409	+0.03(+0.61%)
Feb 10, 2014	5.619	5.627	5.573	5.621	647,690	-0.03(-0.51%)
Feb 07, 2014	5.630	5.687	5.630	5.650	323,289	+0.02(+0.35%)
Feb 06, 2014	5.522	5.644	5.522	5.630	390,532	+0.09(+1.54%)
Feb 05, 2014	5.507	5.553	5.487	5.544	416,991	+0.02(+0.41%)
Feb 04, 2014	5.422	5.522	5.422	5.522	897,117	+0.17(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.