Indicators

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.606	6.679	6.606	6.616	111,122	+0.03(+0.40%)
Feb 26, 2016	6.646	6.659	6.583	6.590	158,254	-0.05(-0.80%)
Feb 25, 2016	6.662	6.662	6.592	6.642	215,821	-0.04(-0.55%)
Feb 24, 2016	6.679	6.682	6.580	6.679	294,623	-0.03(-0.40%)
Feb 23, 2016	6.782	6.782	6.686	6.705	244,776	-0.12(-1.75%)
Feb 22, 2016	6.758	6.825	6.722	6.825	167,794	+0.14(+2.08%)
Feb 19, 2016	6.692	6.712	6.649	6.686	288,855	+0.02(+0.30%)
Feb 18, 2016	6.722	6.732	6.656	6.666	148,494	-0.05(-0.74%)
Feb 17, 2016	6.682	6.732	6.649	6.715	281,290	+0.07(+1.00%)
Feb 16, 2016	6.636	6.659	6.566	6.649	333,786	+0.09(+1.41%)
Feb 12, 2016	6.563	6.556	6.556	6.556	265,756	+0.05(+0.76%)
Feb 11, 2016	6.672	6.672	6.487	6.507	797,072	-0.30(-4.38%)
Feb 10, 2016	6.914	6.917	6.805	6.805	290,595	-0.09(-1.30%)
Feb 09, 2016	6.897	6.927	6.815	6.894	361,168	-0.12(-1.65%)
Feb 08, 2016	7.040	7.040	6.907	7.010	412,972	-0.06(-0.89%)
Feb 05, 2016	7.109	7.119	7.056	7.073	237,338	-0.01(-0.19%)
Feb 04, 2016	7.046	7.103	7.020	7.086	708,877	+0.05(+0.71%)
Feb 03, 2016	6.917	7.037	6.871	7.037	252,024	+0.11(+1.58%)
Feb 02, 2016	7.000	7.000	6.894	6.927	338,851	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.