Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.530	8.571	8.512	8.519	143,870	-0.02(-0.26%)
Feb 27, 2017	8.534	8.568	8.527	8.541	201,905	-0.01(-0.13%)
Feb 24, 2017	8.538	8.560	8.536	8.552	137,813	-0.04(-0.51%)
Feb 23, 2017	8.593	8.622	8.586	8.597	276,732	+0.01(+0.13%)
Feb 22, 2017	8.571	8.597	8.553	8.586	263,748	+0.01(+0.17%)
Feb 21, 2017	8.527	8.582	8.527	8.571	313,368	+0.14(+1.66%)
Feb 17, 2017		8.431	8.431	8.431	0	-0.06(-0.69%)
Feb 16, 2017	8.472	8.527	8.472	8.490	283,833	+0.04(+0.52%)
Feb 15, 2017	8.461	8.496	8.429	8.446	353,201	-0.07(-0.82%)
Feb 14, 2017	8.567	8.567	8.501	8.516	311,245	-0.03(-0.30%)
Feb 13, 2017	8.538	8.575	8.520	8.541	463,422	-0.00(-0.04%)
Feb 10, 2017	8.490	8.549	8.484	8.545	396,813	+0.07(+0.82%)
Feb 09, 2017	8.416	8.508	8.446	8.475	312,853	+0.06(+0.70%)
Feb 08, 2017	8.380	8.435	8.380	8.416	336,617	+0.08(+0.97%)
Feb 07, 2017	8.405	8.409	8.336	8.336	577,965	-0.06(-0.66%)
Feb 06, 2017	8.413	8.450	8.391	8.391	277,477	+0.00(+0.00%)
Feb 03, 2017	8.321	8.409	8.321	8.391	269,562	+0.06(+0.75%)
Feb 02, 2017	8.372	8.392	8.314	8.328	273,643	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.