Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.35	10.41	9.850	10.26	1,041,175	-0.48(-4.47%)
Feb 27, 2020	10.99	11.02	10.72	10.74	462,622	-0.37(-3.35%)
Feb 26, 2020	11.07	11.20	11.07	11.11	161,178	+0.03(+0.31%)
Feb 25, 2020	11.33	11.35	11.07	11.07	345,564	-0.13(-1.16%)
Feb 24, 2020	11.24	11.27	11.16	11.20	549,043	-0.21(-1.88%)
Feb 21, 2020	11.43	11.46	11.41	11.42	121,771	-0.03(-0.25%)
Feb 20, 2020	11.46	11.48	11.43	11.45	96,481	-0.05(-0.44%)
Feb 19, 2020	11.49	11.55	11.49	11.50	138,917	+0.09(+0.79%)
Feb 18, 2020	11.45	11.49	11.41	11.41	123,519	-0.11(-0.93%)
Feb 14, 2020	11.57	11.60	11.51	11.51	113,972	-0.06(-0.54%)
Feb 13, 2020	11.61	11.64	11.57	11.58	99,576	-0.08(-0.73%)
Feb 12, 2020	11.66	11.70	11.66	11.66	155,155	+0.03(+0.24%)
Feb 11, 2020	11.62	11.67	11.59	11.63	147,836	+0.07(+0.63%)
Feb 10, 2020	11.53	11.67	11.48	11.56	153,980	+0.02(+0.20%)
Feb 07, 2020	11.59	11.59	11.53	11.54	100,856	-0.09(-0.78%)
Feb 06, 2020	11.66	11.69	11.63	11.63	143,612	+0.03(+0.29%)
Feb 05, 2020	11.64	11.68	11.59	11.59	142,878	+0.04(+0.34%)
Feb 04, 2020	11.50	11.59	11.50	11.55	162,762	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.