Indicators

The India Fund, Inc. (NY: IFN )

18.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.17	13.25	12.99	13.17	155,458	-0.16(-1.20%)
Feb 25, 2021	13.43	13.60	13.33	13.33	105,378	-0.17(-1.28%)
Feb 24, 2021	13.40	13.58	13.31	13.50	139,114	+0.10(+0.76%)
Feb 23, 2021	13.44	13.55	13.31	13.40	195,495	-0.08(-0.57%)
Feb 22, 2021	13.45	13.57	13.41	13.48	141,667	-0.21(-1.54%)
Feb 19, 2021	13.59	13.75	13.59	13.69	96,594	+0.07(+0.52%)
Feb 18, 2021	13.62	13.66	13.55	13.62	133,112	-0.08(-0.61%)
Feb 17, 2021	13.65	13.73	13.64	13.70	131,402	+0.06(+0.47%)
Feb 16, 2021	13.61	13.65	13.58	13.64	123,966	+0.09(+0.66%)
Feb 12, 2021	13.60	13.62	13.41	13.55	121,955	-0.02(-0.14%)
Feb 11, 2021	13.61	13.64	13.53	13.57	103,131	+0.03(+0.19%)
Feb 10, 2021	13.52	13.60	13.49	13.54	102,375	+0.01(+0.09%)
Feb 09, 2021	13.52	13.59	13.51	13.53	104,365	-0.03(-0.19%)
Feb 08, 2021	13.52	13.61	13.51	13.55	116,246	+0.13(+0.95%)
Feb 05, 2021	13.36	13.47	13.30	13.43	243,285	+0.16(+1.20%)
Feb 04, 2021	13.22	13.29	13.21	13.27	105,668	+0.03(+0.19%)
Feb 03, 2021	13.12	13.32	13.12	13.24	145,550	+0.14(+1.07%)
Feb 02, 2021	13.02	13.12	12.97	13.10	91,239	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.