Indicators

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.52	14.73	14.42	14.56	136,473	-0.06(-0.40%)
Feb 25, 2022	14.46	14.64	14.50	14.62	103,206	+0.26(+1.80%)
Feb 24, 2022	14.00	14.38	13.71	14.36	383,834	+0.03(+0.21%)
Feb 23, 2022	14.64	14.65	14.25	14.34	184,089	-0.24(-1.67%)
Feb 22, 2022	14.59	14.70	14.48	14.58	156,594	-0.17(-1.15%)
Feb 18, 2022				14.75	0	-0.01(-0.10%)
Feb 17, 2022	14.72	14.80	14.66	14.76	78,488	-0.07(-0.50%)
Feb 16, 2022	14.76	14.87	14.67	14.84	121,313	+0.04(+0.25%)
Feb 15, 2022	14.65	14.81	14.65	14.80	102,903	+0.38(+2.61%)
Feb 14, 2022	14.53	14.62	14.42	14.42	216,803	-0.33(-2.25%)
Feb 11, 2022	14.97	15.04	14.74	14.76	115,472	-0.24(-1.63%)
Feb 10, 2022	15.08	15.25	14.99	15.00	106,490	-0.24(-1.55%)
Feb 09, 2022	15.10	15.26	15.10	15.24	155,512	+0.18(+1.23%)
Feb 08, 2022	14.98	15.10	14.97	15.05	109,964	+0.05(+0.34%)
Feb 07, 2022	14.99	15.11	14.88	15.00	167,946	-0.06(-0.39%)
Feb 04, 2022	15.15	15.15	15.04	15.06	127,048	-0.11(-0.73%)
Feb 03, 2022	15.13	15.21		15.17	125,527	-0.10(-0.63%)
Feb 02, 2022	15.19	15.30	15.10	15.27	196,577	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.