Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.78	13.79	13.73	13.76	64,246	+0.00(+0.00%)
Feb 27, 2023	13.86	13.86	13.72	13.76	128,705	-0.07(-0.53%)
Feb 24, 2023	13.81	13.83	13.74	13.83	200,210	-0.07(-0.52%)
Feb 23, 2023	14.07	14.07	13.90	13.91	141,546	-0.09(-0.65%)
Feb 22, 2023	14.21	14.21	13.99	14.00	166,510	-0.24(-1.66%)
Feb 21, 2023	14.47	14.47	14.22	14.23	125,407	-0.19(-1.32%)
Feb 17, 2023	14.41	14.51	14.31	14.42	167,617	+0.02(+0.13%)
Feb 16, 2023	14.26	14.68	14.18	14.41	241,726	+0.15(+1.06%)
Feb 15, 2023	14.36	14.52	14.26	14.26	268,503	-0.13(-0.92%)
Feb 14, 2023	14.34	14.49	14.26	14.39	154,475	+0.05(+0.37%)
Feb 13, 2023	14.35	14.41	14.28	14.33	89,543	-0.06(-0.43%)
Feb 10, 2023	14.32	14.40	14.28	14.40	79,172	+0.11(+0.74%)
Feb 09, 2023	14.49	14.49	14.23	14.29	106,302	-0.10(-0.68%)
Feb 08, 2023	14.18	14.40	14.18	14.39	117,567	+0.24(+1.69%)
Feb 07, 2023	14.09	14.22	14.09	14.15	96,720	+0.01(+0.06%)
Feb 06, 2023	14.18	14.18	14.10	14.14	86,962	-0.03(-0.19%)
Feb 03, 2023	14.09	14.35	14.09	14.17	177,262	-0.04(-0.31%)
Feb 02, 2023	14.13	14.22	14.00	14.21	166,537	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.