Indicators

First Horizon Corp (NY: FHN )

15.37 -0.34 (-2.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.33	27.21	26.63	26.66	864,683	-0.67(-2.47%)
Feb 27, 2006	27.31	27.52	27.20	27.33	506,721	+0.02(+0.07%)
Feb 24, 2006	27.27	27.45	27.16	27.31	677,487	-0.02(-0.07%)
Feb 23, 2006	27.40	27.48	27.18	27.33	949,773	-0.17(-0.62%)
Feb 22, 2006	26.65	27.50	26.62	27.50	1,292,477	+1.02(+3.83%)
Feb 21, 2006	26.45	26.69	26.30	26.49	671,032	+0.11(+0.41%)
Feb 17, 2006	26.60	26.61	26.25	26.38	980,581	-0.23(-0.87%)
Feb 16, 2006	26.39	26.61	26.28	26.61	488,530	+0.22(+0.83%)
Feb 15, 2006	26.37	26.52	26.16	26.39	489,557	-0.02(-0.08%)
Feb 14, 2006	26.08	26.51	26.08	26.41	768,004	+0.32(+1.23%)
Feb 13, 2006	26.06	26.21	26.02	26.09	590,490	-0.07(-0.29%)
Feb 10, 2006	26.43	26.43	25.96	26.17	1,316,244	-0.35(-1.34%)
Feb 09, 2006	26.51	26.66	26.26	26.52	800,573	+0.00(+0.00%)
Feb 08, 2006	26.19	26.53	26.09	26.52	965,470	+0.33(+1.28%)
Feb 07, 2006	26.05	26.28	26.05	26.19	1,057,161	+0.07(+0.26%)
Feb 06, 2006	26.13	26.21	26.06	26.12	695,532	-0.01(-0.05%)
Feb 03, 2006	26.17	26.20	25.95	26.13	1,802,133	-0.08(-0.31%)
Feb 02, 2006	26.11	26.27	26.02	26.22	1,163,230	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.