Skip to main content

First Horizon Corp (NY: FHN )

14.75 -0.17 (-1.14%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.18 12.26 10.93 10.96 6,037,046 -1.36(-11.06%)
Feb 28, 2008 12.77 12.86 12.14 12.32 2,526,594 -0.50(-3.89%)
Feb 27, 2008 12.81 13.10 12.62 12.82 2,198,419 -0.13(-0.99%)
Feb 26, 2008 12.80 13.14 12.69 12.95 1,943,285 -0.05(-0.41%)
Feb 25, 2008 12.71 13.00 12.19 13.00 3,623,036 +0.09(+0.68%)
Feb 22, 2008 12.06 12.91 11.91 12.91 2,914,011 +0.88(+7.29%)
Feb 21, 2008 12.32 12.98 12.01 12.03 1,910,608 -0.47(-3.78%)
Feb 20, 2008 12.10 13.01 11.81 12.51 3,030,551 +0.50(+4.16%)
Feb 19, 2008 12.61 12.68 11.91 12.01 1,625,512 -0.45(-3.57%)
Feb 18, 2008 11.99 12.54 11.83 12.45 0 +0.00(+0.00%)
Feb 15, 2008 11.99 12.54 11.83 12.45 3,268,620 +0.39(+3.24%)
Feb 14, 2008 12.68 12.70 11.81 12.06 3,093,016 -0.63(-5.00%)
Feb 13, 2008 12.75 12.76 12.22 12.70 3,585,222 +0.04(+0.32%)
Feb 12, 2008 12.41 12.97 12.27 12.66 3,821,013 +0.37(+3.02%)
Feb 11, 2008 12.48 12.74 12.09 12.28 2,482,131 -0.18(-1.46%)
Feb 08, 2008 13.04 13.06 12.14 12.47 3,685,184 -0.51(-3.95%)
Feb 07, 2008 12.64 13.58 12.64 12.98 3,002,415 +0.25(+1.96%)
Feb 06, 2008 12.95 13.29 12.27 12.73 3,941,619 -0.01(-0.11%)
Feb 05, 2008 13.74 13.74 12.62 12.74 7,178,337 -1.22(-8.74%)
Feb 04, 2008 15.14 15.14 13.76 13.96 5,847,119 -0.95(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.