Skip to main content

First Horizon Corp (NY: FHN )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.19 12.28 10.94 10.97 6,031,428 -1.36(-11.06%)
Feb 28, 2008 12.78 12.88 12.15 12.33 2,524,243 -0.50(-3.89%)
Feb 27, 2008 12.82 13.11 12.63 12.83 2,196,374 -0.13(-0.99%)
Feb 26, 2008 12.81 13.15 12.70 12.96 1,941,476 -0.05(-0.42%)
Feb 25, 2008 12.72 13.01 12.20 13.01 3,619,665 +0.09(+0.68%)
Feb 22, 2008 12.07 12.92 11.92 12.92 2,911,299 +0.88(+7.29%)
Feb 21, 2008 12.34 12.99 12.02 12.05 1,908,830 -0.47(-3.78%)
Feb 20, 2008 12.11 13.02 11.82 12.52 3,027,731 +0.50(+4.16%)
Feb 19, 2008 12.62 12.69 11.92 12.02 1,623,999 -0.45(-3.58%)
Feb 18, 2008 12.01 12.55 11.84 12.46 0 +0.00(+0.00%)
Feb 15, 2008 12.01 12.55 11.84 12.46 3,265,578 +0.39(+3.24%)
Feb 14, 2008 12.69 12.71 11.82 12.07 3,090,138 -0.63(-4.99%)
Feb 13, 2008 12.76 12.77 12.23 12.71 3,581,885 +0.04(+0.32%)
Feb 12, 2008 12.42 12.98 12.29 12.67 3,817,457 +0.37(+3.02%)
Feb 11, 2008 12.49 12.76 12.10 12.30 2,479,821 -0.18(-1.46%)
Feb 08, 2008 13.05 13.07 12.15 12.48 3,681,755 -0.51(-3.95%)
Feb 07, 2008 12.65 13.59 12.65 12.99 2,999,621 +0.25(+1.96%)
Feb 06, 2008 12.96 13.30 12.28 12.74 3,937,951 -0.01(-0.11%)
Feb 05, 2008 13.75 13.75 12.63 12.76 7,171,657 -1.22(-8.74%)
Feb 04, 2008 15.15 15.15 13.77 13.98 5,841,678 -0.95(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.