Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.146	6.688	6.132	6.375	0	-0.26(-3.88%)
Feb 26, 2009	6.688	6.991	6.521	6.633	10,694,010	+0.22(+3.36%)
Feb 25, 2009	6.410	6.876	6.083	6.417	9,410,820	-0.13(-2.02%)
Feb 24, 2009	6.035	6.584	5.805	6.549	7,503,478	+0.54(+8.90%)
Feb 23, 2009	6.097	6.355	5.868	6.014	8,835,914	+0.03(+0.58%)
Feb 20, 2009	5.694	6.236	5.479	5.979	12,251,567	+0.13(+2.14%)
Feb 19, 2009	6.104	6.136	5.750	5.854	10,179,826	-0.16(-2.66%)
Feb 18, 2009	6.320	6.327	5.882	6.014	11,356,234	-0.12(-1.93%)
Feb 17, 2009	6.021	6.271	5.701	6.132	10,031,425	-0.26(-4.13%)
Feb 13, 2009	6.494	6.751	6.355	6.396	7,311,331	-0.12(-1.81%)
Feb 12, 2009	6.382	6.556	6.090	6.514	6,955,176	-0.10(-1.47%)
Feb 11, 2009	6.487	6.667	6.327	6.612	7,362,856	+0.42(+6.85%)
Feb 10, 2009	7.217	7.390	6.118	6.188	13,169,850	-1.20(-16.27%)
Feb 09, 2009	6.994	7.523	6.855	7.390	4,858,206	+0.25(+3.51%)
Feb 06, 2009	7.015	7.502	6.932	7.140	11,063,306	+0.25(+3.63%)
Feb 05, 2009	6.535	7.078	6.202	6.890	9,527,001	+0.25(+3.77%)
Feb 04, 2009	6.640	6.918	6.563	6.640	6,684,836	+0.19(+2.91%)
Feb 03, 2009	6.521	6.827	6.306	6.452	7,827,560	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.