Indicators

First Horizon Corp (NY: FHN )

14.40 +0.13 (+0.95%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.021	9.106	8.957	9.049	3,117,381	+0.04(+0.47%)
Feb 25, 2010	8.964	9.035	8.901	9.007	3,306,589	-0.05(-0.55%)
Feb 24, 2010	8.993	9.141	8.985	9.056	5,235,397	+0.06(+0.71%)
Feb 23, 2010	9.205	9.233	8.993	8.993	3,265,233	-0.24(-2.60%)
Feb 22, 2010	9.127	9.289	9.127	9.233	3,967,196	+0.11(+1.16%)
Feb 19, 2010	9.141	9.190	9.028	9.127	4,226,424	-0.04(-0.39%)
Feb 18, 2010	9.190	9.247	9.141	9.162	2,650,941	-0.06(-0.69%)
Feb 17, 2010	9.297	9.346	9.169	9.226	3,005,134	-0.01(-0.08%)
Feb 16, 2010	9.261	9.325	9.162	9.233	4,191,541	+0.02(+0.23%)
Feb 12, 2010	9.282	9.212	9.212	9.212	6,789,071	+0.11(+1.16%)
Feb 11, 2010	9.304	9.332	9.035	9.106	4,935,505	-0.20(-2.13%)
Feb 10, 2010	9.021	9.360	8.985	9.304	6,452,886	+0.24(+2.65%)
Feb 09, 2010	8.971	9.127	8.936	9.063	4,327,889	+0.18(+1.99%)
Feb 08, 2010	8.929	9.091	8.802	8.886	3,995,483	-0.04(-0.40%)
Feb 05, 2010	8.752	9.007	8.731	8.922	6,524,691	+0.13(+1.45%)
Feb 04, 2010	8.844	8.993	8.618	8.795	7,273,346	-0.08(-0.96%)
Feb 03, 2010	8.936	8.971	8.837	8.879	4,982,378	-0.13(-1.49%)
Feb 02, 2010	9.000	9.084	8.865	9.014	4,777,106	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.