Indicators

First Horizon Corp (NY: FHN )

15.51 +0.12 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.236	8.238	8.066	8.130	3,065,996	-0.06(-0.69%)
Feb 25, 2011	8.031	8.201	8.024	8.187	5,690,803	+0.21(+2.57%)
Feb 24, 2011	7.989	8.010	7.762	7.982	7,739,904	+0.00(+0.00%)
Feb 23, 2011	8.088	8.172	7.918	7.982	4,977,489	-0.08(-1.05%)
Feb 22, 2011	8.250	8.342	8.066	8.066	3,289,584	-0.26(-3.14%)
Feb 18, 2011	8.377	8.413	8.293	8.328	2,736,872	-0.04(-0.42%)
Feb 17, 2011	8.377	8.377	8.271	8.363	2,409,891	-0.04(-0.42%)
Feb 16, 2011	8.314	8.431	8.257	8.399	3,139,952	+0.09(+1.11%)
Feb 15, 2011	8.349	8.370	8.243	8.307	2,967,478	-0.06(-0.68%)
Feb 14, 2011	8.356	8.406	8.229	8.363	4,140,347	-0.01(-0.17%)
Feb 11, 2011	8.130	8.377	8.059	8.377	3,723,295	+0.23(+2.78%)
Feb 10, 2011	8.222	8.264	8.123	8.151	3,629,323	-0.13(-1.62%)
Feb 09, 2011	8.349	8.377	8.222	8.286	3,193,095	-0.06(-0.76%)
Feb 08, 2011	8.356	8.392	8.293	8.349	4,324,827	+0.01(+0.08%)
Feb 07, 2011	8.314	8.448	8.264	8.342	6,366,151	+0.02(+0.25%)
Feb 04, 2011	8.109	8.328	8.001	8.321	3,982,120	+0.23(+2.88%)
Feb 03, 2011	8.137	8.158	7.946	8.088	3,977,589	-0.07(-0.87%)
Feb 02, 2011	8.250	8.271	8.102	8.158	3,569,078	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.