Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.228	8.230	8.059	8.122	3,068,852	-0.06(-0.69%)
Feb 25, 2011	8.024	8.193	8.017	8.179	5,696,104	+0.20(+2.57%)
Feb 24, 2011	7.981	8.002	7.755	7.974	7,747,114	+0.00(+0.00%)
Feb 23, 2011	8.080	8.165	7.911	7.974	4,982,126	-0.08(-1.05%)
Feb 22, 2011	8.243	8.334	8.059	8.059	3,292,648	-0.26(-3.14%)
Feb 18, 2011	8.370	8.405	8.285	8.320	2,739,422	-0.04(-0.42%)
Feb 17, 2011	8.370	8.370	8.264	8.356	2,412,135	-0.04(-0.42%)
Feb 16, 2011	8.306	8.423	8.250	8.391	3,142,877	+0.09(+1.11%)
Feb 15, 2011	8.341	8.363	8.235	8.299	2,970,242	-0.06(-0.68%)
Feb 14, 2011	8.348	8.398	8.221	8.356	4,144,204	-0.01(-0.17%)
Feb 11, 2011	8.122	8.370	8.052	8.370	3,726,763	+0.23(+2.78%)
Feb 10, 2011	8.214	8.257	8.115	8.144	3,632,704	-0.13(-1.62%)
Feb 09, 2011	8.341	8.370	8.214	8.278	3,196,069	-0.06(-0.76%)
Feb 08, 2011	8.348	8.384	8.285	8.341	4,328,856	+0.01(+0.08%)
Feb 07, 2011	8.306	8.440	8.257	8.334	6,372,081	+0.02(+0.25%)
Feb 04, 2011	8.101	8.320	7.994	8.313	3,985,829	+0.23(+2.88%)
Feb 03, 2011	8.130	8.151	7.939	8.080	3,981,294	-0.07(-0.87%)
Feb 02, 2011	8.243	8.264	8.094	8.151	3,572,403	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.