Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.678	6.835	6.636	6.671	6,145,099	-0.01(-0.11%)
Feb 28, 2012	6.686	6.728	6.600	6.678	4,708,012	-0.01(-0.11%)
Feb 27, 2012	6.579	6.707	6.529	6.686	5,955,389	+0.03(+0.43%)
Feb 24, 2012	6.735	6.764	6.622	6.657	2,934,983	-0.07(-1.05%)
Feb 23, 2012	6.671	6.749	6.615	6.728	5,251,686	+0.05(+0.74%)
Feb 22, 2012	6.799	6.831	6.671	6.678	6,448,907	-0.16(-2.28%)
Feb 21, 2012	6.820	6.913	6.728	6.835	4,781,913	+0.03(+0.42%)
Feb 17, 2012	6.842	6.898	6.764	6.806	5,405,006	+0.01(+0.21%)
Feb 16, 2012	6.693	6.820	6.622	6.792	5,969,389	+0.09(+1.27%)
Feb 15, 2012	6.757	6.813	6.671	6.707	6,503,966	-0.01(-0.11%)
Feb 14, 2012	6.742	6.778	6.636	6.714	6,791,782	-0.04(-0.53%)
Feb 13, 2012	6.671	6.760	6.600	6.749	5,767,006	+0.14(+2.15%)
Feb 10, 2012	6.650	6.678	6.482	6.607	4,470,459	-0.10(-1.48%)
Feb 09, 2012	6.742	6.785	6.657	6.707	6,817,128	-0.01(-0.11%)
Feb 08, 2012	6.544	6.721	6.529	6.714	10,967,641	+0.18(+2.71%)
Feb 07, 2012	6.522	6.579	6.480	6.537	8,592,675	-0.02(-0.32%)
Feb 06, 2012	6.643	6.714	6.537	6.558	5,685,589	-0.13(-1.91%)
Feb 03, 2012	6.508	6.700	6.473	6.686	5,850,475	+0.28(+4.43%)
Feb 02, 2012	6.345	6.458	6.253	6.402	5,105,996	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.