Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.580	7.714	7.577	7.663	2,780,014	+0.08(+1.05%)
Feb 27, 2013	7.447	7.613	7.404	7.584	2,341,959	+0.14(+1.94%)
Feb 26, 2013	7.490	7.570	7.389	7.440	4,219,980	-0.01(-0.10%)
Feb 25, 2013	7.656	7.699	7.433	7.447	4,514,771	-0.16(-2.09%)
Feb 22, 2013	7.577	7.627	7.534	7.606	2,485,180	+0.08(+1.05%)
Feb 21, 2013	7.642	7.735	7.490	7.526	4,737,737	-0.15(-1.97%)
Feb 20, 2013	7.678	7.743	7.595	7.678	6,971,493	+0.00(+0.00%)
Feb 19, 2013	7.678	7.735	7.649	7.678	2,554,886	+0.02(+0.28%)
Feb 15, 2013	7.786	7.800	7.642	7.656	5,021,098	-0.12(-1.58%)
Feb 14, 2013	7.764	7.829	7.750	7.779	3,842,976	+0.00(+0.00%)
Feb 13, 2013	7.822	7.901	7.743	7.779	5,148,896	-0.02(-0.28%)
Feb 12, 2013	7.714	7.815	7.685	7.800	3,678,650	+0.09(+1.22%)
Feb 11, 2013	7.663	7.728	7.627	7.707	2,332,142	+0.05(+0.66%)
Feb 08, 2013	7.649	7.671	7.605	7.656	2,720,017	+0.01(+0.19%)
Feb 07, 2013	7.721	7.772	7.577	7.642	2,783,076	-0.09(-1.12%)
Feb 06, 2013	7.555	7.735	7.498	7.728	5,080,304	+0.31(+4.18%)
Feb 04, 2013	7.404	7.462	7.346	7.418	3,055,130	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.