Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.526	8.802	8.461	8.686	5,216,143	+0.24(+2.84%)
Feb 27, 2014	8.396	8.468	8.352	8.447	1,476,984	+0.04(+0.43%)
Feb 26, 2014	8.360	8.432	8.294	8.410	2,599,170	+0.09(+1.05%)
Feb 25, 2014	8.345	8.360	8.272	8.323	3,082,538	-0.04(-0.43%)
Feb 24, 2014	8.352	8.450	8.316	8.360	5,135,570	+0.04(+0.52%)
Feb 21, 2014	8.345	8.381	8.298	8.316	3,206,034	+0.00(+0.00%)
Feb 20, 2014	8.294	8.389	8.229	8.316	2,636,807	+0.02(+0.26%)
Feb 19, 2014	8.519	8.519	8.272	8.294	2,793,050	-0.26(-3.05%)
Feb 18, 2014	8.592	8.643	8.526	8.555	1,416,688	-0.04(-0.42%)
Feb 14, 2014	8.577	8.592	8.592	8.592	2,094,805	-0.01(-0.17%)
Feb 13, 2014	8.461	8.613	8.436	8.606	2,541,437	+0.07(+0.76%)
Feb 12, 2014	8.497	8.693	8.490	8.541	3,795,207	+0.05(+0.60%)
Feb 11, 2014	8.381	8.497	8.338	8.490	2,750,172	+0.10(+1.21%)
Feb 10, 2014	8.338	8.389	8.258	8.389	1,978,117	+0.05(+0.61%)
Feb 07, 2014	8.316	8.396	8.243	8.338	2,362,197	+0.07(+0.79%)
Feb 06, 2014	8.149	8.287	8.135	8.272	1,933,813	+0.13(+1.60%)
Feb 05, 2014	8.222	8.236	8.120	8.142	3,889,488	-0.09(-1.06%)
Feb 04, 2014	8.200	8.274	8.113	8.229	3,698,929	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.