Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.33	14.54	13.96	14.25	7,228,454	-0.17(-1.16%)
Feb 25, 2021	15.17	15.18	14.30	14.41	7,930,825	-0.56(-3.76%)
Feb 24, 2021	14.81	15.07	14.66	14.98	14,558,553	+0.28(+1.92%)
Feb 23, 2021	14.73	14.76	14.40	14.69	5,167,087	+0.10(+0.66%)
Feb 22, 2021	14.37	14.88	14.34	14.60	6,575,794	+0.18(+1.22%)
Feb 19, 2021	13.90	14.47	13.90	14.42	7,381,176	+0.62(+4.53%)
Feb 18, 2021	13.91	13.99	13.68	13.80	4,127,278	-0.23(-1.63%)
Feb 17, 2021	14.14	14.21	13.89	14.03	4,761,382	-0.17(-1.18%)
Feb 16, 2021	13.91	14.30	13.87	14.19	17,787,172	+0.45(+3.26%)
Feb 12, 2021	13.59	13.92	13.52	13.74	14,523,205	+0.16(+1.17%)
Feb 11, 2021	13.77	13.89	13.43	13.59	11,879,608	-0.16(-1.15%)
Feb 10, 2021	13.83	14.00	13.65	13.74	11,071,998	-0.09(-0.64%)
Feb 09, 2021	13.69	13.83	13.56	13.83	23,839,358	+0.18(+1.29%)
Feb 08, 2021	13.39	13.70	13.36	13.66	7,561,324	+0.33(+2.51%)
Feb 05, 2021	13.49	13.54	13.27	13.32	3,852,067	-0.04(-0.33%)
Feb 04, 2021	13.07	13.44	13.05	13.37	7,696,711	+0.40(+3.12%)
Feb 03, 2021	12.75	12.96	12.69	12.96	4,207,352	+0.27(+2.15%)
Feb 02, 2021	12.53	12.76	12.42	12.69	5,283,516	+0.34(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.