Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.99	22.07	21.24	21.38	109,599,136	+4.76(+28.66%)
Feb 25, 2022	16.07	16.63	16.27	16.61	6,314,564	+0.74(+4.64%)
Feb 24, 2022	15.49	15.94	15.28	15.88	8,913,176	-0.22(-1.36%)
Feb 23, 2022	16.64	16.64	16.00	16.10	5,607,664	-0.15(-0.95%)
Feb 22, 2022	16.47	16.60	16.20	16.25	5,895,312	-0.23(-1.38%)
Feb 18, 2022				16.48	0	+0.26(+1.63%)
Feb 17, 2022	16.76	16.77	16.18	16.21	5,257,729	-0.67(-3.99%)
Feb 16, 2022	16.68	17.00	16.65	16.89	4,177,184	+0.02(+0.11%)
Feb 15, 2022	16.40	16.89	16.39	16.87	5,423,673	+0.64(+3.93%)
Feb 14, 2022	16.43	16.57	16.10	16.23	4,150,084	-0.13(-0.78%)
Feb 11, 2022	16.37	16.75	16.22	16.36	4,843,317	-0.11(-0.66%)
Feb 10, 2022	16.57	16.82	16.40	16.47	7,837,895	-0.05(-0.33%)
Feb 09, 2022	16.68	16.75	16.50	16.52	4,995,468	-0.18(-1.09%)
Feb 08, 2022	16.57	16.74	16.45	16.71	8,384,804	+0.40(+2.46%)
Feb 07, 2022	16.20	16.40	16.07	16.30	3,985,528	+0.15(+0.96%)
Feb 04, 2022	15.90	16.21	15.82	16.15	5,311,058	+0.33(+2.07%)
Feb 03, 2022	15.92			15.82	6,260,678	-0.03(-0.17%)
Feb 02, 2022	15.84	15.92	15.73	15.85	5,383,573	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.