Indicators

First Horizon Corp (NY: FHN )

15.79 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.38	23.43	23.31	23.38	5,883,516	+0.02(+0.08%)
Feb 27, 2023	23.44	23.46	23.35	23.36	4,254,363	-0.09(-0.40%)
Feb 24, 2023	23.41	23.47	23.41	23.45	3,568,918	+0.00(+0.00%)
Feb 23, 2023	23.49	23.50	23.43	23.45	3,083,100	-0.01(-0.04%)
Feb 22, 2023	23.43	23.50	23.43	23.46	2,355,147	+0.01(+0.04%)
Feb 21, 2023	23.44	23.47	23.42	23.45	3,721,380	+0.01(+0.04%)
Feb 17, 2023	23.42	23.48	23.41	23.44	3,752,237	+0.02(+0.08%)
Feb 16, 2023	23.44	23.47	23.41	23.43	2,951,875	-0.06(-0.24%)
Feb 15, 2023	23.32	23.48	23.32	23.48	5,234,321	+0.17(+0.73%)
Feb 14, 2023	23.36	23.36	23.31	23.31	1,319,021	-0.03(-0.12%)
Feb 13, 2023	23.31	23.40	23.30	23.34	2,296,579	+0.00(+0.00%)
Feb 10, 2023	23.28	23.34	23.28	23.34	1,764,446	+0.06(+0.24%)
Feb 09, 2023	23.33	23.33	23.28	23.28	2,356,009	-0.01(-0.04%)
Feb 08, 2023	23.32	23.36	23.29	23.29	2,601,476	-0.06(-0.24%)
Feb 07, 2023	23.28	23.36	23.27	23.35	4,825,048	+0.05(+0.20%)
Feb 06, 2023	23.30	23.34	23.26	23.30	3,874,440	+0.00(+0.00%)
Feb 03, 2023	23.33	23.34	23.25	23.30	3,266,671	-0.03(-0.12%)
Feb 02, 2023	23.31	23.36	23.26	23.33	3,538,178	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.