Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.35	25.68	25.15	25.20	968,949	-0.18(-0.71%)
Feb 27, 2007	25.64	25.72	25.31	25.38	570,935	-0.51(-1.96%)
Feb 26, 2007	26.01	26.05	25.76	25.88	684,756	-0.20(-0.78%)
Feb 23, 2007	25.97	26.24	25.68	26.09	813,295	-0.29(-1.08%)
Feb 22, 2007	26.33	26.39	26.08	26.37	544,483	+0.00(+0.00%)
Feb 21, 2007	26.15	26.43	26.13	26.37	301,388	+0.16(+0.62%)
Feb 20, 2007	26.13	26.35	25.84	26.21	375,357	+0.04(+0.16%)
Feb 16, 2007	26.11	26.17	25.97	26.17	567,506	+0.07(+0.25%)
Feb 15, 2007	25.97	26.29	25.88	26.11	405,484	+0.17(+0.66%)
Feb 14, 2007	25.98	26.26	25.88	25.93	680,384	-0.05(-0.19%)
Feb 13, 2007	26.01	26.11	25.91	25.98	853,240	+0.09(+0.35%)
Feb 12, 2007	26.03	26.06	25.78	25.89	1,017,010	-0.03(-0.13%)
Feb 09, 2007	26.08	26.28	25.80	25.93	837,054	-0.16(-0.63%)
Feb 08, 2007	26.31	26.33	25.97	26.09	1,093,007	-0.35(-1.33%)
Feb 07, 2007	24.37	26.46	24.37	26.44	5,225,741	+3.00(+12.82%)
Feb 06, 2007	23.48	23.50	23.27	23.44	264,158	+0.02(+0.07%)
Feb 05, 2007	23.61	23.61	23.35	23.42	188,719	-0.19(-0.80%)
Feb 02, 2007	23.48	23.62	23.21	23.61	580,488	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.