Indicators

Domino's Pizza Inc (NY: DPZ )

525.60 -1.64 (-0.31%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.70	13.80	13.64	13.77	1,364,515	+0.07(+0.48%)
Feb 25, 2011	13.42	13.74	13.42	13.71	963,005	+0.29(+2.13%)
Feb 24, 2011	13.44	13.50	13.19	13.42	984,840	-0.04(-0.30%)
Feb 23, 2011	13.85	13.88	13.14	13.46	1,957,960	-0.42(-3.06%)
Feb 22, 2011	13.84	13.99	13.74	13.89	1,237,687	-0.11(-0.76%)
Feb 18, 2011	14.22	14.22	13.95	13.99	815,191	-0.16(-1.15%)
Feb 17, 2011	14.13	14.38	14.06	14.16	1,312,964	-0.05(-0.34%)
Feb 16, 2011	13.88	14.29	13.88	14.21	1,236,574	+0.38(+2.78%)
Feb 15, 2011	13.94	14.04	13.71	13.82	880,768	-0.14(-0.99%)
Feb 14, 2011	13.93	13.98	13.75	13.96	632,333	+0.04(+0.29%)
Feb 11, 2011	13.49	14.00	13.49	13.92	1,256,797	+0.39(+2.90%)
Feb 10, 2011	13.49	13.68	13.49	13.53	448,560	-0.06(-0.42%)
Feb 09, 2011	13.51	13.69	13.40	13.59	736,253	+0.08(+0.60%)
Feb 08, 2011	13.42	13.50	13.31	13.50	1,156,001	+0.12(+0.92%)
Feb 07, 2011	13.46	13.54	13.38	13.38	1,070,491	-0.11(-0.79%)
Feb 04, 2011	13.43	13.59	13.29	13.49	1,235,925	+0.06(+0.43%)
Feb 03, 2011	13.71	13.89	13.11	13.43	3,491,601	-0.27(-1.97%)
Feb 02, 2011	13.74	13.88	13.66	13.70	720,213	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.