Indicators

Domino's Pizza Inc (NY: DPZ )

525.57 -1.67 (-0.32%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.25	32.50	31.15	31.40	3,081,127	-0.29(-0.93%)
Feb 28, 2012	28.81	31.83	28.81	31.70	7,121,267	+4.31(+15.74%)
Feb 27, 2012	26.95	27.51	26.88	27.39	1,544,835	+0.28(+1.02%)
Feb 24, 2012	27.26	27.37	26.90	27.11	766,780	-0.23(-0.84%)
Feb 23, 2012	27.22	27.56	27.12	27.34	534,535	+0.22(+0.81%)
Feb 22, 2012	27.37	27.43	26.85	27.12	684,617	-0.25(-0.92%)
Feb 21, 2012	26.95	27.63	26.95	27.37	619,066	+0.45(+1.67%)
Feb 17, 2012	27.08	27.35	26.86	26.92	947,547	-0.08(-0.30%)
Feb 16, 2012	26.58	27.09	26.58	27.00	746,670	+0.36(+1.35%)
Feb 15, 2012	26.82	26.94	26.51	26.64	1,008,892	-0.08(-0.31%)
Feb 14, 2012	26.62	26.73	26.37	26.73	517,551	+0.18(+0.68%)
Feb 13, 2012	26.62	26.71	26.32	26.55	822,564	+0.04(+0.15%)
Feb 10, 2012	26.86	26.98	26.41	26.51	688,603	-0.60(-2.23%)
Feb 09, 2012	27.20	27.23	26.98	27.11	706,312	-0.02(-0.09%)
Feb 08, 2012	27.22	27.44	26.77	27.13	356,000	-0.02(-0.06%)
Feb 07, 2012	27.17	27.31	27.03	27.15	442,062	-0.02(-0.09%)
Feb 06, 2012	27.49	27.57	27.16	27.17	353,814	-0.48(-1.74%)
Feb 03, 2012	27.18	27.69	27.13	27.66	666,816	+0.77(+2.85%)
Feb 02, 2012	26.84	27.05	26.68	26.89	412,384	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.