Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.24	42.98	41.73	42.01	1,953,391	+0.70(+1.69%)
Feb 27, 2013	40.43	41.69	40.39	41.32	981,959	+0.73(+1.80%)
Feb 26, 2013	40.02	40.71	39.89	40.58	569,882	+0.74(+1.86%)
Feb 25, 2013	40.73	40.84	39.82	39.84	628,706	-0.80(-1.98%)
Feb 22, 2013	39.98	40.71	39.77	40.64	809,509	+1.28(+3.25%)
Feb 21, 2013	39.59	40.16	39.22	39.37	475,418	-0.30(-0.76%)
Feb 20, 2013	40.09	40.53	39.66	39.67	448,186	-0.44(-1.10%)
Feb 19, 2013	40.04	40.20	39.64	40.11	429,300	+0.08(+0.20%)
Feb 15, 2013	39.59	40.72	39.59	40.03	659,484	+0.51(+1.29%)
Feb 14, 2013	40.08	40.21	39.49	39.52	797,947	-0.60(-1.50%)
Feb 13, 2013	41.04	41.13	39.96	40.12	1,064,285	-0.94(-2.28%)
Feb 12, 2013	41.40	41.42	40.94	41.05	503,111	-0.25(-0.60%)
Feb 11, 2013	41.21	41.84	41.06	41.30	402,000	+0.07(+0.17%)
Feb 08, 2013	40.97	41.68	40.97	41.23	843,994	+0.20(+0.49%)
Feb 07, 2013	41.28	41.41	40.78	41.02	466,538	-0.23(-0.56%)
Feb 06, 2013	41.09	41.65	40.72	41.25	648,958	+0.07(+0.17%)
Feb 04, 2013	41.85	41.90	41.09	41.18	758,056	-0.96(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.