Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	324.84	329.24	318.00	323.28	2,181,568	-8.00(-2.41%)
Feb 27, 2020	343.84	343.84	331.16	331.28	1,144,909	-17.91(-5.13%)
Feb 26, 2020	354.15	359.35	348.92	349.19	1,162,583	-1.90(-0.54%)
Feb 25, 2020	346.38	361.49	346.38	351.09	2,559,121	+5.38(+1.56%)
Feb 24, 2020	338.69	349.40	337.72	345.71	1,283,144	-8.52(-2.41%)
Feb 21, 2020	348.57	356.18	345.67	354.23	1,727,634	-1.14(-0.32%)
Feb 20, 2020	344.78	363.66	339.95	355.38	5,255,698	+72.44(+25.60%)
Feb 19, 2020	283.79	287.39	281.31	282.94	1,232,380	+1.26(+0.45%)
Feb 18, 2020	279.26	283.05	277.96	281.68	917,502	+3.98(+1.43%)
Feb 14, 2020	272.34	279.18	270.48	277.70	819,663	+5.30(+1.95%)
Feb 13, 2020	266.06	273.52	266.06	272.40	546,725	+4.76(+1.78%)
Feb 12, 2020	262.39	269.48	261.88	267.64	935,903	+5.03(+1.92%)
Feb 11, 2020	261.89	264.75	260.55	262.61	790,044	+0.86(+0.33%)
Feb 10, 2020	262.39	263.75	260.56	261.75	719,020	-0.63(-0.24%)
Feb 07, 2020	270.90	270.90	261.25	262.38	1,436,563	-3.71(-1.40%)
Feb 06, 2020	265.10	267.33	262.23	266.09	836,004	+1.33(+0.50%)
Feb 05, 2020	261.89	265.69	261.09	264.76	1,134,677	+4.39(+1.69%)
Feb 04, 2020	259.66	261.46	258.70	260.37	1,109,935	+2.52(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.