Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.66	12.99	12.61	12.92	56,046	+0.26(+2.07%)
Feb 27, 2014	12.66	12.68	12.55	12.66	34,344	+0.00(+0.00%)
Feb 26, 2014	12.70	12.72	12.56	12.66	52,807	+0.03(+0.25%)
Feb 25, 2014	12.72	12.72	12.57	12.63	41,095	-0.07(-0.58%)
Feb 24, 2014	12.72	12.81	12.63	12.70	66,949	-0.12(-0.90%)
Feb 21, 2014	12.84	12.93	12.77	12.81	50,727	+0.11(+0.87%)
Feb 20, 2014	12.79	12.97	12.70	12.70	45,953	-0.05(-0.37%)
Feb 19, 2014	12.74	12.84	12.62	12.75	58,197	-0.02(-0.16%)
Feb 18, 2014	12.75	12.81	12.66	12.77	23,969	+0.04(+0.33%)
Feb 14, 2014	12.70	12.73	12.73	12.73	36,617	+0.04(+0.33%)
Feb 13, 2014	12.69	12.73	12.62	12.69	50,315	+0.03(+0.21%)
Feb 12, 2014	12.68	12.73	12.59	12.66	25,048	+0.09(+0.71%)
Feb 11, 2014	12.46	12.59	12.44	12.57	35,342	+0.07(+0.54%)
Feb 10, 2014	12.50	12.55	12.41	12.51	30,836	+0.02(+0.17%)
Feb 07, 2014	12.40	12.53	12.34	12.49	34,514	+0.10(+0.79%)
Feb 06, 2014	12.30	12.40	12.22	12.39	48,694	+0.12(+0.97%)
Feb 05, 2014	12.28	12.33	12.19	12.27	34,048	+0.01(+0.08%)
Feb 04, 2014	12.22	12.35	12.05	12.26	38,082	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.