Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.80	12.85	12.75	12.85	139,555	+0.12(+0.97%)
Feb 26, 2015	12.90	12.90	12.69	12.73	198,420	-0.22(-1.67%)
Feb 25, 2015	12.80	12.97	12.80	12.94	115,227	+0.16(+1.25%)
Feb 24, 2015	12.84	12.86	12.74	12.78	133,689	+0.00(+0.00%)
Feb 23, 2015	12.84	12.84	12.70	12.78	153,148	-0.03(-0.26%)
Feb 20, 2015	12.76	12.87	12.73	12.81	142,680	+0.09(+0.70%)
Feb 19, 2015	12.62	12.75	12.52	12.73	152,581	+0.04(+0.31%)
Feb 18, 2015	12.60	12.75	12.58	12.69	105,258	+0.03(+0.26%)
Feb 17, 2015	12.62	12.65	12.45	12.65	136,597	+0.08(+0.65%)
Feb 13, 2015	12.41	12.57	12.57	12.57	157,228	+0.18(+1.42%)
Feb 12, 2015	12.16	12.39	12.14	12.39	225,871	+0.31(+2.55%)
Feb 11, 2015	12.23	12.24	12.07	12.09	137,241	-0.16(-1.35%)
Feb 10, 2015	12.25	12.28	12.10	12.25	231,429	+0.10(+0.81%)
Feb 09, 2015	12.32	12.35	12.11	12.15	171,353	-0.11(-0.90%)
Feb 06, 2015	12.28	12.34	12.17	12.26	187,065	-0.05(-0.40%)
Feb 05, 2015	12.23	12.35	12.21	12.31	185,798	+0.19(+1.59%)
Feb 04, 2015	12.19	12.22	12.01	12.12	111,988	-0.13(-1.03%)
Feb 03, 2015	12.11	12.29	12.05	12.25	197,079	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.