Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.353	9.476	9.329	9.380	265,455	+0.03(+0.37%)
Feb 27, 2017	9.339	9.435	9.277	9.346	156,717	+0.06(+0.67%)
Feb 24, 2017	9.312	9.380	9.236	9.284	114,093	-0.01(-0.15%)
Feb 23, 2017	9.456	9.538	9.236	9.298	133,031	-0.02(-0.22%)
Feb 22, 2017	9.463	9.483	9.284	9.318	88,223	-0.14(-1.45%)
Feb 21, 2017	9.346	9.586	9.322	9.456	403,899	+0.23(+2.53%)
Feb 17, 2017		9.222	9.222	9.222	0	-0.15(-1.61%)
Feb 16, 2017	9.621	9.621	9.339	9.373	86,892	-0.19(-1.94%)
Feb 15, 2017	9.703	9.703	9.545	9.559	126,201	-0.09(-0.90%)
Feb 14, 2017	9.564	9.665	9.433	9.645	125,568	+0.11(+1.13%)
Feb 13, 2017	9.544	9.578	9.483	9.537	34,880	-0.02(-0.21%)
Feb 10, 2017	9.625	9.665	9.538	9.557	88,249	+0.03(+0.28%)
Feb 09, 2017	9.456	9.557	9.409	9.530	50,069	+0.17(+1.80%)
Feb 08, 2017	9.396	9.429	9.254	9.362	95,659	-0.09(-0.93%)
Feb 07, 2017	9.537	9.605	9.382	9.449	84,170	-0.13(-1.34%)
Feb 06, 2017	9.497	9.632	9.456	9.578	101,678	+0.03(+0.28%)
Feb 03, 2017	9.470	9.557	9.449	9.551	110,980	+0.19(+2.02%)
Feb 02, 2017	9.362	9.402	9.247	9.362	87,428	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.