Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.208	7.208	7.047	7.055	155,067	-0.13(-1.80%)
Feb 27, 2019	7.240	7.248	7.111	7.184	174,161	+0.02(+0.23%)
Feb 26, 2019	7.256	7.275	7.160	7.168	139,086	-0.10(-1.44%)
Feb 25, 2019	7.313	7.325	7.248	7.273	205,736	-0.02(-0.22%)
Feb 22, 2019	7.305	7.309	7.252	7.289	208,117	+0.05(+0.67%)
Feb 21, 2019	7.377	7.377	7.216	7.240	205,541	-0.15(-2.07%)
Feb 20, 2019	7.450	7.482	7.361	7.394	243,967	-0.06(-0.76%)
Feb 19, 2019	7.337	7.482	7.337	7.450	121,572	+0.11(+1.54%)
Feb 15, 2019	7.321	7.345	7.273	7.337	159,622	+0.07(+0.90%)
Feb 14, 2019	7.153	7.288	7.129	7.272	176,123	+0.13(+1.88%)
Feb 13, 2019	7.082	7.145	7.050	7.137	161,725	+0.06(+0.78%)
Feb 12, 2019	7.019	7.090	7.019	7.082	127,915	+0.11(+1.59%)
Feb 11, 2019	6.947	6.971	6.908	6.971	95,782	+0.02(+0.34%)
Feb 08, 2019	6.987	6.987	6.821	6.947	95,921	-0.06(-0.79%)
Feb 07, 2019	7.098	7.098	6.916	7.003	115,478	-0.14(-1.99%)
Feb 06, 2019	7.208	7.208	7.098	7.145	139,702	-0.04(-0.55%)
Feb 05, 2019	7.177	7.216	7.153	7.185	79,187	-0.01(-0.11%)
Feb 04, 2019	7.201	7.201	7.121	7.193	140,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.