Indicators

Ingredion Inc (NY: INGR )

137.37 -0.14 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.67	82.30	81.17	81.28	510,533	-0.58(-0.71%)
Feb 26, 2016	82.65	82.99	81.51	81.86	381,611	-0.57(-0.69%)
Feb 25, 2016	81.88	82.74	81.17	82.43	530,317	+0.80(+0.98%)
Feb 24, 2016	80.56	81.97	79.86	81.63	455,021	+0.63(+0.77%)
Feb 23, 2016	81.79	82.11	80.91	81.00	497,403	-0.98(-1.19%)
Feb 22, 2016	81.76	82.34	81.35	81.98	595,492	+0.52(+0.64%)
Feb 19, 2016	81.42	81.84	80.71	81.46	535,781	-0.40(-0.49%)
Feb 18, 2016	81.22	82.55	80.50	81.86	632,272	+0.87(+1.07%)
Feb 17, 2016	79.66	81.10	79.64	80.99	593,446	+1.79(+2.26%)
Feb 16, 2016	78.85	79.64	78.34	79.20	801,424	+1.19(+1.52%)
Feb 12, 2016	79.14	78.02	78.02	78.02	1,617,984	-1.02(-1.29%)
Feb 11, 2016	79.14	79.66	78.51	79.03	833,986	-1.49(-1.85%)
Feb 10, 2016	82.70	83.33	80.30	80.53	905,430	-2.18(-2.63%)
Feb 09, 2016	80.94	83.07	80.94	82.70	772,189	+0.71(+0.86%)
Feb 08, 2016	80.14	82.01	79.72	82.00	684,182	+1.41(+1.75%)
Feb 05, 2016	79.63	81.09	79.44	80.58	536,394	+0.93(+1.17%)
Feb 04, 2016	80.35	80.69	78.91	79.65	711,428	-0.85(-1.06%)
Feb 03, 2016	80.87	80.99	79.69	80.50	572,590	+0.23(+0.29%)
Feb 02, 2016	80.12	80.92	79.83	80.27	454,769	-0.69(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.