Indicators

Navigator Holdings (NY: NVGS )

16.37 -0.06 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.79	14.92	14.78	14.88	101,830	+0.05(+0.34%)
Feb 28, 2024	14.80	15.08	14.77	14.83	134,540	+0.00(+0.00%)
Feb 27, 2024	15.07	15.07	14.81	14.83	110,769	-0.21(-1.39%)
Feb 26, 2024	15.08	15.18	14.94	15.04	89,600	-0.05(-0.33%)
Feb 23, 2024	15.10	15.18	14.89	15.09	74,074	-0.02(-0.13%)
Feb 22, 2024	15.22	15.35	14.98	15.11	92,210	-0.14(-0.91%)
Feb 21, 2024	15.04	15.45	15.04	15.25	145,198	+0.21(+1.39%)
Feb 20, 2024	15.42	15.42	14.99	15.04	119,950	-0.40(-2.58%)
Feb 16, 2024	15.41	15.58	15.22	15.43	219,931	+0.06(+0.39%)
Feb 15, 2024	15.16	15.40	15.02	15.37	135,226	+0.21(+1.38%)
Feb 14, 2024	15.10	15.22	14.99	15.17	111,354	+0.17(+1.13%)
Feb 13, 2024	15.34	15.34	14.80	15.00	259,408	-0.33(-2.14%)
Feb 12, 2024	15.22	15.41	15.22	15.33	168,304	+0.09(+0.59%)
Feb 09, 2024	15.56	15.60	15.20	15.24	166,856	-0.31(-1.98%)
Feb 08, 2024	15.53	15.65	15.33	15.54	238,404	+0.05(+0.32%)
Feb 07, 2024	15.38	15.51	15.13	15.49	153,341	+0.12(+0.78%)
Feb 06, 2024	15.38	15.64	15.31	15.37	218,520	+0.00(+0.00%)
Feb 05, 2024	15.50	15.51	15.27	15.37	238,604	-0.19(-1.21%)
Feb 02, 2024	15.99	15.99	15.54	15.56	269,830	-0.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.