Indicators

Matson Inc (NY: MATX )

120.53 -2.67 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.12	31.14	29.85	30.98	391,014	+0.00(+0.00%)
Feb 27, 2020	30.46	31.41	29.40	30.98	398,647	+0.53(+1.75%)
Feb 26, 2020	31.72	31.97	29.87	30.45	849,412	-3.57(-10.50%)
Feb 25, 2020	34.62	34.62	33.47	34.02	291,014	-0.59(-1.70%)
Feb 24, 2020	34.21	34.72	34.02	34.61	154,962	-0.77(-2.16%)
Feb 21, 2020	35.45	35.71	34.97	35.38	125,514	-0.07(-0.18%)
Feb 20, 2020	35.10	35.73	35.10	35.44	90,700	+0.08(+0.24%)
Feb 19, 2020	34.61	35.42	34.49	35.36	89,135	+0.86(+2.49%)
Feb 18, 2020	33.95	34.50	33.95	34.50	84,067	+0.49(+1.45%)
Feb 14, 2020	34.01	34.45	33.84	34.01	129,159	+0.14(+0.41%)
Feb 13, 2020	34.02	34.18	33.68	33.87	138,130	-0.40(-1.17%)
Feb 12, 2020	34.61	34.68	34.22	34.27	120,307	+0.00(+0.00%)
Feb 11, 2020	34.35	34.87	34.16	34.27	95,654	+0.21(+0.60%)
Feb 10, 2020	33.78	34.23	33.69	34.06	112,848	+0.20(+0.58%)
Feb 07, 2020	33.95	34.02	33.42	33.87	76,316	-0.36(-1.06%)
Feb 06, 2020	34.71	34.71	34.02	34.23	85,089	-0.37(-1.08%)
Feb 05, 2020	34.05	34.65	33.99	34.60	102,715	+0.90(+2.66%)
Feb 04, 2020	34.06	34.30	33.62	33.71	114,383	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.