Indicators

Tronox Inc (NY: TROX )

19.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.43	13.74	13.42	13.51	2,684,794	+0.38(+2.85%)
Feb 27, 2013	12.83	13.28	12.56	13.14	2,456,423	+0.29(+2.25%)
Feb 26, 2013	12.57	12.90	12.26	12.85	2,476,247	-0.13(-1.01%)
Feb 22, 2013	12.96	13.13	12.63	12.98	1,852,781	+0.07(+0.51%)
Feb 21, 2013	12.15	13.05	12.08	12.92	3,549,755	+0.63(+5.14%)
Feb 20, 2013	12.63	12.71	12.06	12.28	1,363,960	-0.32(-2.51%)
Feb 19, 2013	12.65	13.12	12.39	12.60	1,897,772	+0.31(+2.52%)
Feb 15, 2013	12.61	12.90	12.21	12.29	1,113,223	-0.20(-1.58%)
Feb 14, 2013	13.11	13.11	12.17	12.49	4,199,771	-0.67(-5.10%)
Feb 13, 2013	13.36	13.44	12.96	13.16	687,367	-0.16(-1.19%)
Feb 12, 2013	13.39	13.54	13.09	13.32	1,170,817	-0.07(-0.54%)
Feb 11, 2013	13.58	13.62	13.17	13.39	1,184,127	-0.07(-0.54%)
Feb 08, 2013	12.99	13.52	12.99	13.46	2,851,913	+0.44(+3.39%)
Feb 07, 2013	12.19	13.24	11.94	13.02	5,900,879	+0.68(+5.55%)
Feb 06, 2013	12.34	12.50	12.29	12.34	670,053	-0.07(-0.53%)
Feb 04, 2013	12.67	12.67	12.32	12.40	940,196	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.