Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.92	15.12	14.22	14.40	1,658,936	-0.64(-4.25%)
Feb 27, 2017	14.71	15.46	14.58	15.04	2,415,412	+0.58(+4.02%)
Feb 24, 2017	14.68	15.00	14.30	14.46	2,569,769	-0.56(-3.71%)
Feb 23, 2017	15.79	16.04	14.91	15.01	2,843,215	-1.01(-6.32%)
Feb 22, 2017	16.08	16.61	15.84	16.03	3,069,913	-0.15(-0.92%)
Feb 21, 2017	14.86	16.44	14.50	16.18	7,398,533	+4.20(+35.02%)
Feb 17, 2017		11.98	11.98	11.98	0	+0.12(+0.98%)
Feb 16, 2017	11.87	12.16	11.79	11.86	609,915	-0.01(-0.07%)
Feb 15, 2017	11.85	12.07	11.76	11.87	953,318	-0.10(-0.83%)
Feb 14, 2017	11.96	12.15	11.81	11.97	895,757	-0.04(-0.35%)
Feb 13, 2017	11.72	12.13	11.59	12.01	1,502,745	+0.39(+3.36%)
Feb 10, 2017	11.56	11.71	11.33	11.62	1,690,066	+0.12(+1.08%)
Feb 09, 2017	11.09	11.52	10.98	11.50	1,329,783	+0.49(+4.45%)
Feb 08, 2017	10.78	11.02	10.49	11.01	850,887	+0.22(+2.08%)
Feb 07, 2017	10.88	11.12	10.69	10.78	843,048	-0.04(-0.38%)
Feb 06, 2017	10.81	10.83	10.40	10.83	587,583	-0.05(-0.46%)
Feb 03, 2017	10.98	10.99	10.76	10.88	780,104	-0.07(-0.61%)
Feb 02, 2017	11.03	11.07	10.84	10.94	1,259,555	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.