Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.44	16.58	15.31	15.33	1,681,101	-1.17(-7.11%)
Feb 27, 2018	17.21	17.38	16.42	16.50	1,308,050	-0.79(-4.56%)
Feb 26, 2018	17.74	17.89	17.08	17.29	857,910	-0.39(-2.18%)
Feb 23, 2018	17.52	18.01	17.38	17.67	1,097,149	+0.18(+1.01%)
Feb 22, 2018			17.30	17.50	1,138,313	+0.06(+0.34%)
Feb 21, 2018	17.39	18.02	17.39	17.44	824,439	+0.13(+0.73%)
Feb 20, 2018	17.33	18.00	16.88	17.31	880,145	-0.27(-1.53%)
Feb 16, 2018		17.58	17.58	17.58	0	+0.23(+1.30%)
Feb 15, 2018	17.04	17.36	16.77	17.35	1,438,759	+0.53(+3.14%)
Feb 14, 2018	16.02	16.88	15.85	16.83	1,169,153	+0.51(+3.13%)
Feb 13, 2018	16.20	16.68	16.03	16.31	1,208,203	+0.04(+0.26%)
Feb 12, 2018	16.17	16.42	15.60	16.27	1,324,138	+0.21(+1.30%)
Feb 09, 2018	15.94	16.26	14.51	16.06	2,812,189	+0.35(+2.24%)
Feb 08, 2018	16.47	16.55	15.72	15.71	3,396,578	-0.80(-4.87%)
Feb 07, 2018	16.00	17.11	15.87	16.52	2,238,189	+0.68(+4.29%)
Feb 06, 2018	14.65	16.04	14.53	15.84	1,818,461	+0.54(+3.51%)
Feb 05, 2018	14.99	16.04	14.76	15.30	2,107,080	+0.17(+1.11%)
Feb 02, 2018	16.21	16.34	15.02	15.13	2,124,924	-1.33(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.