Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.89	19.03	18.27	18.47	1,590,533	-0.73(-3.79%)
Feb 25, 2022	19.05	19.30	18.60	19.19	1,924,390	+0.57(+3.08%)
Feb 24, 2022	17.74	18.70	17.06	18.62	1,517,861	+0.06(+0.34%)
Feb 23, 2022	19.50	19.70	18.46	18.56	1,276,699	-0.67(-3.50%)
Feb 22, 2022	19.10	19.59	18.78	19.23	2,244,241	-0.07(-0.38%)
Feb 18, 2022				19.30	0	-0.67(-3.37%)
Feb 17, 2022	20.96	21.87	19.90	19.98	2,278,210	-1.08(-5.14%)
Feb 16, 2022	21.25	21.56	20.73	21.06	1,747,772	-0.35(-1.66%)
Feb 15, 2022	20.84	21.43	20.70	21.41	866,269	+0.85(+4.11%)
Feb 14, 2022	20.53	20.87	20.30	20.57	1,119,488	+0.05(+0.27%)
Feb 11, 2022	21.03	21.50	20.49	20.51	2,001,766	-0.99(-4.61%)
Feb 10, 2022	21.38	22.22	21.30	21.51	1,702,402	-0.28(-1.29%)
Feb 09, 2022	20.84	21.80	20.83	21.79	1,120,627	+1.10(+5.32%)
Feb 08, 2022	20.20	20.87	20.16	20.69	1,235,817	+0.59(+2.94%)
Feb 07, 2022	20.36	20.37	19.79	20.10	1,277,433	-0.15(-0.76%)
Feb 04, 2022	20.83	21.01	20.25	20.25	1,316,261	-0.81(-3.84%)
Feb 03, 2022	21.11		20.96	21.06	643,333	-0.27(-1.28%)
Feb 02, 2022	21.52	21.52	20.98	21.33	1,059,023	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.