Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.628	6.646	6.591	6.609	317,682	-0.02(-0.28%)
Feb 27, 2006	6.635	6.646	6.620	6.628	268,121	-0.01(-0.17%)
Feb 24, 2006	6.609	6.639	6.609	6.639	224,788	+0.02(+0.28%)
Feb 23, 2006	6.598	6.631	6.572	6.620	361,015	+0.01(+0.17%)
Feb 22, 2006	6.613	6.639	6.583	6.609	374,286	+0.01(+0.11%)
Feb 21, 2006	6.583	6.602	6.569	6.602	307,662	+0.03(+0.45%)
Feb 17, 2006	6.598	6.602	6.550	6.572	273,266	-0.01(-0.11%)
Feb 16, 2006	6.547	6.606	6.535	6.580	275,433	-0.01(-0.17%)
Feb 15, 2006	6.631	6.639	6.576	6.591	282,204	-0.03(-0.45%)
Feb 14, 2006	6.628	6.639	6.613	6.620	305,766	-0.01(-0.17%)
Feb 13, 2006	6.609	6.631	6.598	6.631	309,828	+0.01(+0.22%)
Feb 10, 2006	6.598	6.624	6.595	6.617	187,143	+0.03(+0.45%)
Feb 09, 2006	6.569	6.609	6.561	6.587	304,953	+0.02(+0.28%)
Feb 08, 2006	6.572	6.598	6.554	6.569	223,163	-0.01(-0.22%)
Feb 07, 2006	6.547	6.591	6.527	6.583	245,100	+0.04(+0.56%)
Feb 06, 2006	6.580	6.613	6.506	6.547	351,807	-0.03(-0.45%)
Feb 03, 2006	6.510	6.587	6.510	6.576	321,745	+0.07(+1.08%)
Feb 02, 2006	6.561	6.613	6.506	6.506	462,305	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.