Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.931	7.015	6.927	7.004	427,639	+0.08(+1.17%)
Feb 27, 2007	7.060	7.060	6.831	6.923	654,594	-0.14(-1.94%)
Feb 26, 2007	7.071	7.071	7.038	7.060	238,871	+0.01(+0.21%)
Feb 23, 2007	7.004	7.045	7.001	7.045	310,912	+0.03(+0.37%)
Feb 22, 2007	7.034	7.056	7.001	7.019	494,263	-0.02(-0.31%)
Feb 21, 2007	7.049	7.078	7.023	7.041	486,951	-0.02(-0.31%)
Feb 20, 2007	7.108	7.126	7.056	7.063	375,640	-0.04(-0.62%)
Feb 16, 2007	7.163	7.163	7.089	7.108	307,120	-0.07(-1.03%)
Feb 15, 2007	7.134	7.200	7.130	7.182	575,241	+0.07(+0.93%)
Feb 14, 2007	7.185	7.193	7.115	7.115	518,638	-0.06(-0.87%)
Feb 13, 2007	7.100	7.211	7.100	7.178	1,230,242	+0.06(+0.88%)
Feb 12, 2007	7.078	7.115	7.075	7.115	304,956	+0.04(+0.57%)
Feb 09, 2007	7.019	7.104	7.004	7.075	728,530	+0.06(+0.79%)
Feb 08, 2007	7.015	7.019	7.001	7.019	312,807	+0.01(+0.11%)
Feb 07, 2007	7.023	7.023	7.001	7.012	422,493	+0.01(+0.11%)
Feb 06, 2007	7.008	7.012	6.990	7.004	343,682	+0.01(+0.16%)
Feb 05, 2007	7.015	7.015	6.967	6.993	627,511	-0.02(-0.32%)
Feb 02, 2007	7.004	7.015	6.990	7.015	798,404	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.