Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.832	6.844	6.769	6.792	201,570	-0.00(-0.06%)
Feb 25, 2011	6.859	6.891	6.761	6.796	404,030	-0.08(-1.14%)
Feb 24, 2011	6.816	6.875	6.792	6.875	203,642	+0.05(+0.75%)
Feb 23, 2011	6.792	6.836	6.792	6.824	282,884	+0.00(+0.06%)
Feb 22, 2011	6.836	6.855	6.796	6.820	377,219	-0.02(-0.34%)
Feb 18, 2011	6.777	6.867	6.753	6.844	442,289	+0.06(+0.95%)
Feb 17, 2011	6.710	6.789	6.710	6.779	200,505	+0.06(+0.91%)
Feb 16, 2011	6.749	6.796	6.690	6.718	402,236	-0.03(-0.43%)
Feb 15, 2011	6.712	6.747	6.688	6.747	268,491	+0.00(+0.06%)
Feb 14, 2011	6.731	6.743	6.704	6.743	280,226	+0.01(+0.17%)
Feb 11, 2011	6.653	6.743	6.610	6.731	521,495	+0.04(+0.58%)
Feb 10, 2011	6.602	6.692	6.587	6.692	338,266	+0.07(+1.06%)
Feb 09, 2011	6.657	6.677	6.587	6.622	486,673	-0.07(-1.11%)
Feb 08, 2011	6.735	6.735	6.653	6.696	652,847	-0.04(-0.52%)
Feb 07, 2011	6.727	6.743	6.696	6.731	406,445	-0.00(-0.06%)
Feb 04, 2011	6.708	6.751	6.680	6.735	393,268	-0.00(-0.06%)
Feb 03, 2011	6.692	6.759	6.649	6.739	300,297	+0.01(+0.17%)
Feb 02, 2011	6.739	6.743	6.673	6.727	306,542	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.