Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.560	6.572	6.454	6.454	696,164	-0.09(-1.36%)
Feb 28, 2012	6.593	6.610	6.534	6.543	620,058	-0.05(-0.77%)
Feb 27, 2012	6.543	6.593	6.530	6.593	575,753	+0.05(+0.78%)
Feb 24, 2012	6.572	6.576	6.521	6.543	429,935	-0.01(-0.13%)
Feb 23, 2012	6.593	6.606	6.551	6.551	567,767	-0.03(-0.45%)
Feb 22, 2012	6.526	6.581	6.500	6.581	369,666	+0.08(+1.17%)
Feb 21, 2012	6.560	6.604	6.504	6.504	478,527	-0.03(-0.52%)
Feb 17, 2012	6.589	6.615	6.534	6.538	414,230	-0.02(-0.37%)
Feb 16, 2012	6.558	6.579	6.537	6.562	336,066	+0.03(+0.39%)
Feb 15, 2012	6.516	6.571	6.499	6.537	359,072	+0.04(+0.65%)
Feb 14, 2012	6.470	6.495	6.453	6.495	644,168	+0.04(+0.59%)
Feb 13, 2012	6.444	6.494	6.428	6.457	846,902	+0.00(+0.07%)
Feb 10, 2012	6.491	6.520	6.436	6.453	963,013	-0.05(-0.71%)
Feb 09, 2012	6.461	6.592	6.453	6.499	1,567,392	+0.04(+0.59%)
Feb 08, 2012	6.495	6.584	6.449	6.461	742,382	+0.00(+0.00%)
Feb 07, 2012	6.411	6.600	6.406	6.461	995,648	+0.05(+0.79%)
Feb 06, 2012	6.444	6.465	6.402	6.411	696,272	-0.03(-0.39%)
Feb 03, 2012	6.584	6.584	6.390	6.436	606,470	-0.08(-1.17%)
Feb 02, 2012	6.495	6.541	6.444	6.512	592,002	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.