Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.502	6.515	6.397	6.397	702,298	-0.09(-1.36%)
Feb 28, 2012	6.536	6.553	6.477	6.485	625,521	-0.05(-0.77%)
Feb 27, 2012	6.485	6.536	6.473	6.536	580,826	+0.05(+0.78%)
Feb 24, 2012	6.515	6.519	6.464	6.485	433,723	-0.01(-0.13%)
Feb 23, 2012	6.536	6.548	6.494	6.494	572,770	-0.03(-0.45%)
Feb 22, 2012	6.469	6.523	6.443	6.523	372,923	+0.08(+1.17%)
Feb 21, 2012	6.502	6.546	6.448	6.448	482,744	-0.03(-0.52%)
Feb 17, 2012	6.532	6.557	6.477	6.481	417,880	-0.02(-0.37%)
Feb 16, 2012	6.501	6.522	6.480	6.505	339,027	+0.03(+0.39%)
Feb 15, 2012	6.459	6.514	6.442	6.480	362,236	+0.04(+0.65%)
Feb 14, 2012	6.413	6.438	6.396	6.438	649,844	+0.04(+0.59%)
Feb 13, 2012	6.388	6.437	6.371	6.401	854,365	+0.00(+0.07%)
Feb 10, 2012	6.434	6.463	6.380	6.396	971,498	-0.05(-0.71%)
Feb 09, 2012	6.405	6.534	6.396	6.442	1,581,203	+0.04(+0.59%)
Feb 08, 2012	6.438	6.526	6.392	6.405	748,923	+0.00(+0.00%)
Feb 07, 2012	6.355	6.543	6.350	6.405	1,004,421	+0.05(+0.79%)
Feb 06, 2012	6.388	6.409	6.346	6.355	702,407	-0.03(-0.39%)
Feb 03, 2012	6.526	6.526	6.334	6.380	611,814	-0.08(-1.17%)
Feb 02, 2012	6.438	6.484	6.388	6.455	597,218	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.