Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.560 6.572 6.454 6.454 696,164 -0.09(-1.36%)
Feb 28, 2012 6.593 6.610 6.534 6.543 620,058 -0.05(-0.77%)
Feb 27, 2012 6.543 6.593 6.530 6.593 575,753 +0.05(+0.78%)
Feb 24, 2012 6.572 6.576 6.521 6.543 429,935 -0.01(-0.13%)
Feb 23, 2012 6.593 6.606 6.551 6.551 567,767 -0.03(-0.45%)
Feb 22, 2012 6.526 6.581 6.500 6.581 369,666 +0.08(+1.17%)
Feb 21, 2012 6.560 6.604 6.504 6.504 478,527 -0.03(-0.52%)
Feb 17, 2012 6.589 6.615 6.534 6.538 414,230 -0.02(-0.37%)
Feb 16, 2012 6.558 6.579 6.537 6.562 336,066 +0.03(+0.39%)
Feb 15, 2012 6.516 6.571 6.499 6.537 359,072 +0.04(+0.65%)
Feb 14, 2012 6.470 6.495 6.453 6.495 644,168 +0.04(+0.59%)
Feb 13, 2012 6.444 6.494 6.428 6.457 846,902 +0.00(+0.07%)
Feb 10, 2012 6.491 6.520 6.436 6.453 963,013 -0.05(-0.71%)
Feb 09, 2012 6.461 6.592 6.453 6.499 1,567,392 +0.04(+0.59%)
Feb 08, 2012 6.495 6.584 6.449 6.461 742,382 +0.00(+0.00%)
Feb 07, 2012 6.411 6.600 6.406 6.461 995,648 +0.05(+0.79%)
Feb 06, 2012 6.444 6.465 6.402 6.411 696,272 -0.03(-0.39%)
Feb 03, 2012 6.584 6.584 6.390 6.436 606,470 -0.08(-1.17%)
Feb 02, 2012 6.495 6.541 6.444 6.512 592,002 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.