Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.772	7.772	7.709	7.754	314,214	+0.03(+0.35%)
Feb 27, 2013	7.691	7.754	7.667	7.727	380,498	+0.05(+0.59%)
Feb 26, 2013	7.731	7.731	7.650	7.682	370,231	-0.04(-0.47%)
Feb 25, 2013	7.749	7.768	7.646	7.718	397,954	-0.02(-0.29%)
Feb 22, 2013	7.790	7.813	7.695	7.740	383,049	-0.08(-1.04%)
Feb 21, 2013	7.808	7.822	7.772	7.822	341,745	+0.04(+0.46%)
Feb 20, 2013	7.804	7.862	7.749	7.786	317,186	-0.04(-0.46%)
Feb 19, 2013	7.795	7.871	7.772	7.822	409,666	+0.08(+1.09%)
Feb 15, 2013	7.701	7.832	7.697	7.737	424,555	+0.03(+0.41%)
Feb 14, 2013	7.643	7.733	7.643	7.706	250,554	+0.04(+0.53%)
Feb 13, 2013	7.620	7.665	7.602	7.665	315,524	+0.05(+0.65%)
Feb 12, 2013	7.692	7.715	7.589	7.616	526,737	-0.12(-1.51%)
Feb 11, 2013	7.733	7.742	7.679	7.733	276,040	-0.01(-0.12%)
Feb 08, 2013	7.688	7.755	7.688	7.742	329,931	+0.04(+0.53%)
Feb 07, 2013	7.935	7.953	7.656	7.701	1,110,998	-0.25(-3.11%)
Feb 06, 2013	7.998	8.016	7.944	7.949	303,800	-0.02(-0.23%)
Feb 04, 2013	7.877	7.998	7.868	7.967	415,102	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.