Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.403 7.417 7.379 7.388 228,016 -0.02(-0.32%)
Feb 27, 2014 7.417 7.422 7.393 7.412 293,763 +0.00(+0.00%)
Feb 26, 2014 7.417 7.460 7.403 7.412 444,028 -0.00(-0.06%)
Feb 25, 2014 7.441 7.441 7.403 7.417 277,122 -0.01(-0.19%)
Feb 24, 2014 7.446 7.451 7.427 7.431 151,224 -0.00(-0.06%)
Feb 21, 2014 7.446 7.446 7.422 7.436 156,381 -0.00(-0.06%)
Feb 20, 2014 7.412 7.446 7.403 7.441 267,835 +0.02(+0.26%)
Feb 19, 2014 7.417 7.441 7.398 7.422 273,363 +0.02(+0.22%)
Feb 18, 2014 7.401 7.415 7.391 7.406 201,366 -0.01(-0.13%)
Feb 14, 2014 7.386 7.415 7.415 7.415 213,632 +0.01(+0.19%)
Feb 13, 2014 7.377 7.401 7.360 7.401 198,450 +0.02(+0.26%)
Feb 12, 2014 7.396 7.401 7.362 7.382 219,957 -0.03(-0.45%)
Feb 11, 2014 7.382 7.429 7.382 7.415 291,154 +0.02(+0.26%)
Feb 10, 2014 7.396 7.410 7.377 7.396 191,771 -0.02(-0.26%)
Feb 07, 2014 7.415 7.449 7.396 7.415 258,568 +0.00(+0.06%)
Feb 06, 2014 7.391 7.420 7.377 7.410 186,416 +0.02(+0.26%)
Feb 05, 2014 7.348 7.410 7.348 7.391 297,471 +0.03(+0.39%)
Feb 04, 2014 7.362 7.386 7.348 7.362 257,535 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.