Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.403	7.417	7.379	7.388	228,016	-0.02(-0.32%)
Feb 27, 2014	7.417	7.422	7.393	7.412	293,763	+0.00(+0.00%)
Feb 26, 2014	7.417	7.460	7.403	7.412	444,028	-0.00(-0.06%)
Feb 25, 2014	7.441	7.441	7.403	7.417	277,122	-0.01(-0.19%)
Feb 24, 2014	7.446	7.451	7.427	7.431	151,224	-0.00(-0.06%)
Feb 21, 2014	7.446	7.446	7.422	7.436	156,381	-0.00(-0.06%)
Feb 20, 2014	7.412	7.446	7.403	7.441	267,835	+0.02(+0.26%)
Feb 19, 2014	7.417	7.441	7.398	7.422	273,363	+0.02(+0.22%)
Feb 18, 2014	7.401	7.415	7.391	7.406	201,366	-0.01(-0.13%)
Feb 14, 2014	7.386	7.415	7.415	7.415	213,632	+0.01(+0.19%)
Feb 13, 2014	7.377	7.401	7.360	7.401	198,450	+0.02(+0.26%)
Feb 12, 2014	7.396	7.401	7.362	7.382	219,957	-0.03(-0.45%)
Feb 11, 2014	7.382	7.429	7.382	7.415	291,154	+0.02(+0.26%)
Feb 10, 2014	7.396	7.410	7.377	7.396	191,771	-0.02(-0.26%)
Feb 07, 2014	7.415	7.449	7.396	7.415	258,568	+0.00(+0.06%)
Feb 06, 2014	7.391	7.420	7.377	7.410	186,416	+0.02(+0.26%)
Feb 05, 2014	7.348	7.410	7.348	7.391	297,471	+0.03(+0.39%)
Feb 04, 2014	7.362	7.386	7.348	7.362	257,535	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.