Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.08 (-0.60%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.911	8.928	8.864	8.905	199,499	+0.00(+0.00%)
Feb 27, 2017	8.876	8.905	8.864	8.905	177,513	+0.03(+0.33%)
Feb 24, 2017	8.864	8.893	8.861	8.876	147,897	-0.02(-0.26%)
Feb 23, 2017	8.905	8.943	8.882	8.899	294,164	+0.01(+0.07%)
Feb 22, 2017	8.882	8.905	8.858	8.893	239,522	+0.03(+0.33%)
Feb 21, 2017	8.812	8.864	8.783	8.864	207,918	+0.08(+0.93%)
Feb 17, 2017		8.783	8.783	8.783	0	-0.01(-0.13%)
Feb 16, 2017	8.870	8.887	8.783	8.794	373,361	-0.07(-0.78%)
Feb 15, 2017	8.898	8.910	8.846	8.863	224,565	-0.02(-0.20%)
Feb 14, 2017	8.834	8.887	8.817	8.881	182,556	+0.06(+0.72%)
Feb 13, 2017	8.863	8.887	8.811	8.817	304,655	-0.09(-1.04%)
Feb 10, 2017	8.892	8.910	8.881	8.910	156,397	+0.05(+0.52%)
Feb 09, 2017	8.863	8.869	8.823	8.863	181,534	+0.03(+0.33%)
Feb 08, 2017	8.834	8.858	8.823	8.834	174,343	+0.01(+0.13%)
Feb 07, 2017	8.863	8.863	8.800	8.823	218,009	-0.01(-0.07%)
Feb 06, 2017	8.933	8.933	8.806	8.829	321,141	-0.10(-1.17%)
Feb 03, 2017	8.945	8.950	8.904	8.933	340,820	+0.02(+0.26%)
Feb 02, 2017	8.881	8.916	8.852	8.910	299,048	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.