Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.929 8.948 8.905 8.935 171,183 +0.02(+0.21%)
Feb 27, 2018 8.935 8.935 8.874 8.917 125,540 -0.01(-0.07%)
Feb 26, 2018 8.917 8.929 8.905 8.923 148,251 +0.02(+0.27%)
Feb 23, 2018 8.917 8.923 8.899 8.899 124,680 -0.01(-0.14%)
Feb 22, 2018 8.899 8.911 8.893 8.911 84,267 +0.01(+0.14%)
Feb 21, 2018 8.844 8.899 8.844 8.899 116,993 +0.05(+0.55%)
Feb 20, 2018 8.856 8.856 8.801 8.850 184,111 -0.02(-0.27%)
Feb 16, 2018 8.874 8.874 8.874 0 +0.02(+0.21%)
Feb 15, 2018 8.844 8.874 8.808 8.856 144,731 +0.02(+0.27%)
Feb 14, 2018 8.789 8.832 8.783 8.832 193,376 +0.04(+0.41%)
Feb 13, 2018 8.783 8.802 8.765 8.796 162,897 +0.01(+0.07%)
Feb 12, 2018 8.729 8.796 8.729 8.790 134,622 +0.07(+0.84%)
Feb 09, 2018 8.765 8.777 8.662 8.717 325,504 -0.05(-0.62%)
Feb 08, 2018 8.783 8.795 8.768 8.771 257,650 -0.02(-0.28%)
Feb 07, 2018 8.741 8.820 8.741 8.796 215,982 +0.05(+0.56%)
Feb 06, 2018 8.698 8.805 8.668 8.747 364,444 -0.02(-0.24%)
Feb 05, 2018 8.789 8.832 8.747 8.768 262,638 -0.04(-0.45%)
Feb 02, 2018 8.771 8.814 8.771 8.808 237,937 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.