Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.929	8.948	8.905	8.935	171,183	+0.02(+0.21%)
Feb 27, 2018	8.935	8.935	8.874	8.917	125,540	-0.01(-0.07%)
Feb 26, 2018	8.917	8.929	8.905	8.923	148,251	+0.02(+0.27%)
Feb 23, 2018	8.917	8.923	8.899	8.899	124,680	-0.01(-0.14%)
Feb 22, 2018	8.899	8.911	8.893	8.911	84,267	+0.01(+0.14%)
Feb 21, 2018	8.844	8.899	8.844	8.899	116,993	+0.05(+0.55%)
Feb 20, 2018	8.856	8.856	8.801	8.850	184,111	-0.02(-0.27%)
Feb 16, 2018		8.874	8.874	8.874	0	+0.02(+0.21%)
Feb 15, 2018	8.844	8.874	8.808	8.856	144,731	+0.02(+0.27%)
Feb 14, 2018	8.789	8.832	8.783	8.832	193,376	+0.04(+0.41%)
Feb 13, 2018	8.783	8.802	8.765	8.796	162,897	+0.01(+0.07%)
Feb 12, 2018	8.729	8.796	8.729	8.790	134,622	+0.07(+0.84%)
Feb 09, 2018	8.765	8.777	8.662	8.717	325,504	-0.05(-0.62%)
Feb 08, 2018	8.783	8.795	8.768	8.771	257,650	-0.02(-0.28%)
Feb 07, 2018	8.741	8.820	8.741	8.796	215,982	+0.05(+0.56%)
Feb 06, 2018	8.698	8.805	8.668	8.747	364,444	-0.02(-0.24%)
Feb 05, 2018	8.789	8.832	8.747	8.768	262,638	-0.04(-0.45%)
Feb 02, 2018	8.771	8.814	8.771	8.808	237,937	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.