Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.45 -0.06 (-0.44%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.202	9.278	9.131	9.131	640,697	-0.30(-3.14%)
Feb 27, 2020	9.575	9.575	9.329	9.427	409,819	-0.18(-1.84%)
Feb 26, 2020	9.639	9.677	9.597	9.604	224,554	-0.04(-0.37%)
Feb 25, 2020	9.710	9.759	9.604	9.639	277,197	-0.06(-0.58%)
Feb 24, 2020	9.815	9.816	9.695	9.695	411,040	-0.17(-1.72%)
Feb 21, 2020	9.858	9.879	9.858	9.865	136,897	-0.02(-0.21%)
Feb 20, 2020	9.851	9.886	9.851	9.886	64,303	+0.03(+0.31%)
Feb 19, 2020	9.855	9.876	9.855	9.855	97,901	+0.02(+0.21%)
Feb 18, 2020	9.855	9.855	9.834	9.834	120,286	-0.01(-0.14%)
Feb 14, 2020	9.848	9.862	9.841	9.848	120,897	+0.01(+0.07%)
Feb 13, 2020	9.834	9.848	9.799	9.841	271,468	-0.01(-0.07%)
Feb 12, 2020	9.841	9.869	9.841	9.848	182,036	+0.01(+0.07%)
Feb 11, 2020	9.841	9.841	9.792	9.841	209,866	+0.01(+0.07%)
Feb 10, 2020	9.799	9.848	9.795	9.834	143,530	+0.06(+0.57%)
Feb 07, 2020	9.757	9.788	9.754	9.778	221,693	+0.01(+0.07%)
Feb 06, 2020	9.792	9.792	9.750	9.771	124,442	+0.01(+0.07%)
Feb 05, 2020	9.799	9.806	9.757	9.764	190,935	+0.00(+0.00%)
Feb 04, 2020	9.799	9.855	9.764	9.764	280,691	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.