Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.26 -0.15 (-1.12%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.122	9.198	9.052	9.052	646,280	-0.29(-3.14%)
Feb 27, 2020	9.493	9.493	9.248	9.346	413,390	-0.17(-1.84%)
Feb 26, 2020	9.556	9.594	9.514	9.521	226,511	-0.03(-0.37%)
Feb 25, 2020	9.626	9.675	9.521	9.556	279,613	-0.06(-0.58%)
Feb 24, 2020	9.731	9.732	9.612	9.612	414,623	-0.17(-1.72%)
Feb 21, 2020	9.773	9.794	9.773	9.780	138,090	-0.02(-0.21%)
Feb 20, 2020	9.766	9.801	9.766	9.801	64,863	+0.03(+0.32%)
Feb 19, 2020	9.770	9.791	9.770	9.770	98,754	+0.02(+0.21%)
Feb 18, 2020	9.770	9.770	9.749	9.749	121,334	-0.01(-0.14%)
Feb 14, 2020	9.763	9.777	9.756	9.763	121,951	+0.01(+0.07%)
Feb 13, 2020	9.749	9.763	9.714	9.756	273,834	-0.01(-0.07%)
Feb 12, 2020	9.756	9.784	9.756	9.763	183,623	+0.01(+0.07%)
Feb 11, 2020	9.756	9.756	9.707	9.756	211,694	+0.01(+0.07%)
Feb 10, 2020	9.714	9.763	9.710	9.749	144,781	+0.06(+0.57%)
Feb 07, 2020	9.672	9.704	9.670	9.693	223,625	+0.01(+0.07%)
Feb 06, 2020	9.707	9.707	9.665	9.686	125,526	+0.01(+0.07%)
Feb 05, 2020	9.714	9.721	9.672	9.679	192,599	+0.00(+0.00%)
Feb 04, 2020	9.714	9.770	9.679	9.679	283,137	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.