Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.287	2.738	2.149	2.370	0	-0.36(-13.20%)
Feb 26, 2009	2.869	3.098	2.502	2.731	54,998,320	+0.12(+4.79%)
Feb 25, 2009	2.218	2.842	1.961	2.606	56,040,872	+0.33(+14.29%)
Feb 24, 2009	1.844	2.350	1.760	2.280	40,789,636	+0.42(+22.30%)
Feb 23, 2009	2.149	2.183	1.830	1.864	23,996,504	-0.10(-5.28%)
Feb 20, 2009	1.691	2.093	1.629	1.968	34,367,992	+0.14(+7.58%)
Feb 19, 2009	2.079	2.176	1.823	1.830	16,385,507	-0.24(-11.71%)
Feb 18, 2009	2.259	2.356	2.031	2.072	24,599,682	-0.07(-3.24%)
Feb 17, 2009	2.065	2.239	2.065	2.142	30,309,118	-0.20(-8.58%)
Feb 13, 2009	2.426	2.551	2.322	2.343	18,854,690	-0.13(-5.32%)
Feb 12, 2009	2.336	2.502	2.232	2.474	30,816,628	-0.08(-2.99%)
Feb 11, 2009	2.447	2.627	2.350	2.551	38,448,656	+0.30(+13.58%)
Feb 10, 2009	3.223	3.237	2.197	2.246	68,039,184	-0.97(-30.17%)
Feb 09, 2009	3.257	3.493	3.008	3.216	47,455,264	+0.30(+10.48%)
Feb 06, 2009	2.100	3.153	2.086	2.911	68,642,184	+0.95(+48.41%)
Feb 05, 2009	1.733	2.218	1.629	1.961	41,724,560	+0.23(+13.20%)
Feb 04, 2009	1.837	1.934	1.650	1.733	22,582,052	-0.08(-4.21%)
Feb 03, 2009	2.169	2.190	1.747	1.809	31,020,864	-0.21(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.