Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.64	11.67	11.54	11.65	17,491,076	-0.03(-0.26%)
Feb 27, 2017	11.62	11.72	11.57	11.68	13,030,249	+0.08(+0.72%)
Feb 24, 2017	11.57	11.67	11.50	11.60	20,072,564	-0.11(-0.91%)
Feb 23, 2017	11.70	11.74	11.50	11.70	19,907,468	+0.02(+0.13%)
Feb 22, 2017	11.67	11.80	11.65	11.69	17,905,872	-0.08(-0.71%)
Feb 21, 2017	11.82	11.88	11.69	11.77	15,540,765	+0.04(+0.32%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.16(-1.35%)
Feb 16, 2017	11.92	11.92	11.69	11.90	25,094,812	+0.02(+0.19%)
Feb 15, 2017	11.94	11.95	11.71	11.87	18,917,610	+0.05(+0.45%)
Feb 14, 2017	11.57	11.88	11.53	11.82	16,372,148	+0.26(+2.24%)
Feb 13, 2017	11.54	11.70	11.54	11.56	15,384,155	+0.12(+1.07%)
Feb 10, 2017	11.45	11.57	11.38	11.44	22,937,008	+0.00(+0.00%)
Feb 09, 2017	11.06	11.44	11.10	11.44	22,387,704	+0.38(+3.45%)
Feb 08, 2017	11.01	11.07	10.87	11.06	18,903,766	-0.07(-0.62%)
Feb 07, 2017	11.22	11.33	11.11	11.12	22,105,988	-0.04(-0.34%)
Feb 06, 2017	11.08	11.25	11.05	11.16	13,645,236	+0.01(+0.07%)
Feb 03, 2017	11.08	11.22	10.96	11.16	18,677,364	+0.28(+2.60%)
Feb 02, 2017	10.90	11.01	10.83	10.87	16,685,804	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.