Indicators

Regions Financial (NY: RF )

18.98 +0.09 (+0.45%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.20	11.53	10.95	11.25	34,417,636	-0.27(-2.38%)
Feb 27, 2020	11.80	12.06	11.47	11.52	18,118,584	-0.61(-5.01%)
Feb 26, 2020	12.43	12.60	12.10	12.13	13,677,753	-0.17(-1.42%)
Feb 25, 2020	13.08	13.11	12.22	12.30	19,016,116	-0.78(-5.98%)
Feb 24, 2020	13.09	13.23	13.06	13.08	13,053,516	-0.50(-3.67%)
Feb 21, 2020	13.66	13.68	13.46	13.58	14,801,628	-0.17(-1.27%)
Feb 20, 2020	13.59	13.88	13.59	13.76	10,977,178	+0.09(+0.67%)
Feb 19, 2020	13.65	13.71	13.58	13.67	6,179,702	+0.10(+0.74%)
Feb 18, 2020	13.66	13.74	13.43	13.57	11,817,108	-0.19(-1.39%)
Feb 14, 2020	13.77	13.79	13.66	13.76	7,106,527	-0.05(-0.36%)
Feb 13, 2020	13.63	13.82	13.57	13.81	5,535,244	+0.11(+0.79%)
Feb 12, 2020	13.76	13.90	13.61	13.70	6,109,193	+0.05(+0.37%)
Feb 11, 2020	13.60	13.80	13.57	13.65	7,969,775	+0.11(+0.80%)
Feb 10, 2020	13.52	13.56	13.42	13.54	10,637,400	-0.03(-0.24%)
Feb 07, 2020	13.49	13.59	13.44	13.58	7,588,830	-0.03(-0.18%)
Feb 06, 2020	13.91	13.95	13.57	13.60	13,118,426	-0.18(-1.33%)
Feb 05, 2020	13.68	13.88	13.63	13.78	10,779,852	+0.26(+1.91%)
Feb 04, 2020	13.39	13.57	13.33	13.53	22,702,576	+0.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.