Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	6.440	6.290	6.360	2,798,851	-0.10(-1.55%)
Feb 27, 2013	6.450	6.530	6.370	6.460	2,147,671	+0.01(+0.16%)
Feb 26, 2013	6.500	6.520	6.250	6.450	2,979,399	-0.17(-2.57%)
Feb 22, 2013	6.750	6.750	6.410	6.620	2,732,311	-0.09(-1.34%)
Feb 21, 2013	6.960	6.980	6.640	6.710	3,209,888	-0.17(-2.47%)
Feb 20, 2013	7.290	7.290	6.820	6.880	3,647,779	-0.36(-4.97%)
Feb 19, 2013	7.230	7.270	7.190	7.240	1,101,266	-0.02(-0.28%)
Feb 15, 2013	7.360	7.400	7.180	7.260	1,920,413	-0.15(-2.02%)
Feb 14, 2013	7.630	7.650	7.370	7.410	1,408,335	-0.14(-1.85%)
Feb 13, 2013	7.590	7.720	7.510	7.550	929,292	-0.09(-1.18%)
Feb 12, 2013	7.630	7.725	7.530	7.640	579,731	-0.02(-0.26%)
Feb 11, 2013	7.750	7.810	7.650	7.660	877,356	-0.13(-1.67%)
Feb 08, 2013	7.810	7.880	7.740	7.790	878,793	+0.01(+0.13%)
Feb 07, 2013	7.760	7.820	7.670	7.780	1,868,499	+0.02(+0.26%)
Feb 06, 2013	7.750	7.900	7.650	7.760	2,313,150	+0.19(+2.51%)
Feb 04, 2013	7.560	7.700	7.400	7.570	2,456,557	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.